Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 1.8K
09:07 0.44 0.44 0.44 0.44 0.0K
09:24 0.44 0.44 0.44 0.44 0.1K
09:29 0.44 0.44 0.44 0.44 25.0K
12:43 0.41 0.41 0.41 0.41 4.5K
14:52 0.41 0.41 0.41 0.41 24.0K
15:48 0.41 0.41 0.41 0.41 0.5K
16:22 0.41 0.41 0.41 0.41 5.2K
16:33 0.40 0.40 0.40 0.40 39.0K
17:30 0.40 0.40 0.40 0.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available