Scibase AB

SCIB
🏛️ sweden →
0.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.40 0.40 0.40 0.40 3.4K
10:34 0.39 0.39 0.39 0.39 5.1K
10:35 0.39 0.39 0.39 0.39 27.0K
10:39 0.39 0.40 0.39 0.40 120.3K
10:49 0.40 0.40 0.40 0.40 5.7K
11:44 0.40 0.40 0.40 0.40 14.9K
12:16 0.42 0.42 0.42 0.42 0.2K
13:04 0.42 0.42 0.42 0.42 3.4K
13:09 0.40 0.40 0.40 0.40 25.0K
13:12 0.39 0.39 0.39 0.39 18.0K
13:34 0.42 0.42 0.42 0.42 0.0K
16:13 0.41 0.41 0.41 0.41 35.3K
17:30 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available