Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.37 0.37 0.37 0.37 64.1K
11:38 0.39 0.39 0.39 0.39 1.7K
11:53 0.41 0.41 0.41 0.41 150.0K
13:26 0.37 0.37 0.37 0.37 30.0K
14:35 0.39 0.39 0.39 0.39 1.6K
16:00 0.39 0.39 0.39 0.39 0.5K
16:17 0.38 0.38 0.38 0.38 19.5K
17:30 0.38 0.38 0.38 0.38 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available