Scibase AB

SCIB
🏛️ sweden →
0.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:44 0.40 0.40 0.40 0.40 5.4K
11:54 0.40 0.40 0.40 0.40 5.8K
12:08 0.41 0.41 0.41 0.41 0.0K
12:11 0.40 0.40 0.40 0.40 20.0K
12:17 0.41 0.41 0.41 0.41 1.2K
12:38 0.40 0.40 0.40 0.40 5.7K
12:39 0.40 0.40 0.40 0.40 20.0K
12:43 0.40 0.40 0.40 0.40 5.0K
16:35 0.40 0.40 0.40 0.40 0.5K
17:18 0.40 0.40 0.40 0.40 26.0K
17:29 0.40 0.40 0.40 0.40 0.0K
17:30 0.40 0.40 0.40 0.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available