Scibase AB

SCIB
🏛️ sweden →
0.39
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 0.37 0.37 0.37 0.37 1.0K
09:09 0.37 0.37 0.37 0.37 0.4K
09:13 0.37 0.37 0.37 0.37 0.4K
10:12 0.37 0.37 0.37 0.37 2.0K
11:26 0.37 0.38 0.37 0.38 5.6K
11:27 0.38 0.38 0.38 0.38 7.4K
12:26 0.38 0.38 0.38 0.38 13.8K
12:27 0.38 0.38 0.38 0.38 0.5K
13:15 0.39 0.39 0.39 0.39 1.0K
17:30 0.39 0.39 0.39 0.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available