Scienjoy Holding

SJ
🏛️ usa →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.89 0.89 0.89 0.89 2.0K
09:57 0.88 0.88 0.88 0.88 1.3K
10:04 0.87 0.87 0.87 0.87 0.9K
14:30 0.84 0.84 0.82 0.82 35.2K
15:05 0.79 0.79 0.79 0.79 12.5K
15:51 0.80 0.80 0.80 0.80 1.0K
15:52 0.83 0.83 0.83 0.83 1.0K
15:59 0.80 0.83 0.80 0.83 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available