Scienjoy Holding

SJ
🏛️ usa →
0.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 0.79 0.79 0.79 0.79 1.0K
09:32 0.83 0.83 0.83 0.83 0.7K
10:04 0.83 0.83 0.83 0.83 0.2K
12:16 0.79 0.79 0.79 0.79 10.2K
12:17 0.79 0.79 0.75 0.75 22.4K
12:18 0.74 0.74 0.71 0.71 19.1K
12:57 0.76 0.76 0.76 0.76 1.6K
12:58 0.76 0.76 0.76 0.76 0.8K
13:05 0.82 0.82 0.82 0.82 2.7K
15:59 0.75 0.80 0.75 0.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available