28.29
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.30 | 20.48 | 20.29 | 20.40 | 283.9K |
| 09:35 | 20.42 | 20.42 | 20.35 | 20.36 | 140.9K |
| 09:40 | 20.36 | 20.41 | 20.35 | 20.41 | 109.9K |
| 09:45 | 20.40 | 20.40 | 20.21 | 20.25 | 176.2K |
| 09:50 | 20.25 | 20.28 | 20.20 | 20.21 | 160.6K |
| 09:55 | 20.21 | 20.25 | 20.13 | 20.16 | 209.9K |
| 10:00 | 20.14 | 20.17 | 20.09 | 20.16 | 281.0K |
| 10:05 | 20.16 | 20.16 | 20.04 | 20.05 | 196.5K |
| 10:10 | 20.05 | 20.12 | 20.02 | 20.12 | 208.1K |
| 10:15 | 20.12 | 20.12 | 20.04 | 20.04 | 204.1K |
| 10:20 | 20.04 | 20.05 | 19.96 | 20.00 | 316.5K |
| 10:25 | 20.00 | 20.07 | 19.95 | 20.06 | 252.1K |
| 10:30 | 20.06 | 20.07 | 20.03 | 20.06 | 85.7K |
| 10:35 | 20.06 | 20.11 | 20.04 | 20.06 | 75.3K |
| 10:40 | 20.06 | 20.08 | 20.02 | 20.03 | 66.1K |
| 10:45 | 20.02 | 20.04 | 20.00 | 20.02 | 65.9K |
| 10:50 | 20.02 | 20.02 | 19.98 | 20.02 | 64.5K |
| 10:55 | 20.04 | 20.05 | 20.00 | 20.04 | 79.9K |
| 11:00 | 20.03 | 20.09 | 20.02 | 20.07 | 47.4K |
| 11:05 | 20.04 | 20.10 | 20.03 | 20.10 | 82.7K |
| 11:10 | 20.10 | 20.16 | 20.10 | 20.13 | 71.5K |
| 11:15 | 20.13 | 20.19 | 20.12 | 20.18 | 82.0K |
| 11:20 | 20.18 | 20.24 | 20.13 | 20.13 | 95.9K |
| 11:25 | 20.14 | 20.21 | 20.12 | 20.21 | 90.8K |
| 11:30 | 20.21 | 20.21 | 20.21 | 20.21 | 0.1K |
| 13:00 | 20.22 | 20.25 | 20.18 | 20.18 | 82.5K |
| 13:05 | 20.18 | 20.22 | 20.15 | 20.15 | 63.7K |
| 13:10 | 20.16 | 20.18 | 20.13 | 20.15 | 33.9K |
| 13:15 | 20.17 | 20.19 | 20.15 | 20.15 | 38.4K |
| 13:20 | 20.17 | 20.19 | 20.16 | 20.18 | 47.2K |
| 13:25 | 20.18 | 20.21 | 20.17 | 20.19 | 64.4K |
| 13:30 | 20.19 | 20.22 | 20.16 | 20.22 | 50.3K |
| 13:35 | 20.21 | 20.23 | 20.18 | 20.20 | 64.9K |
| 13:40 | 20.19 | 20.20 | 20.17 | 20.17 | 57.0K |
| 13:45 | 20.17 | 20.20 | 20.17 | 20.19 | 25.5K |
| 13:50 | 20.19 | 20.21 | 20.18 | 20.18 | 39.8K |
| 13:55 | 20.18 | 20.20 | 20.16 | 20.17 | 26.7K |
| 14:00 | 20.17 | 20.23 | 20.17 | 20.23 | 54.2K |
| 14:05 | 20.24 | 20.29 | 20.23 | 20.29 | 75.9K |
| 14:10 | 20.28 | 20.29 | 20.26 | 20.29 | 166.9K |
| 14:15 | 20.29 | 20.31 | 20.29 | 20.30 | 80.6K |
| 14:20 | 20.30 | 20.30 | 20.28 | 20.28 | 41.8K |
| 14:25 | 20.28 | 20.29 | 20.25 | 20.28 | 48.2K |
| 14:30 | 20.28 | 20.31 | 20.28 | 20.30 | 111.6K |
| 14:35 | 20.30 | 20.34 | 20.28 | 20.34 | 117.2K |
| 14:40 | 20.33 | 20.36 | 20.32 | 20.35 | 83.6K |
| 14:45 | 20.33 | 20.37 | 20.32 | 20.36 | 96.5K |
| 14:50 | 20.37 | 20.37 | 20.33 | 20.35 | 181.5K |
| 14:55 | 20.35 | 20.36 | 20.32 | 20.33 | 65.8K |
| 15:40 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0K |