Scope Fluidics

SCPP
🏛️ poland →
167.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 150.00 150.40 150.00 150.40 0.0K
09:05 150.00 150.40 150.00 150.40 0.0K
09:10 150.00 150.00 148.80 148.80 0.0K
09:15 150.20 150.20 150.20 150.20 0.0K
09:25 150.40 150.40 149.20 150.20 0.0K
09:30 150.20 150.20 150.20 150.20 0.0K
09:35 150.20 150.20 150.20 150.20 0.0K
09:40 150.00 150.00 150.00 150.00 0.0K
09:45 149.80 149.80 149.40 149.40 0.0K
09:55 150.00 150.00 150.00 150.00 0.2K
10:05 150.40 150.40 150.40 150.40 0.0K
11:35 150.40 150.40 150.40 150.40 0.0K
12:05 150.40 150.40 150.20 150.20 0.0K
12:20 150.20 150.20 150.20 150.20 0.0K
12:30 150.00 150.00 150.00 150.00 0.0K
12:40 150.20 150.20 150.20 150.20 0.0K
13:05 150.20 150.20 150.20 150.20 0.0K
13:10 150.40 150.40 150.40 150.40 0.0K
13:35 150.20 150.20 150.20 150.20 0.0K
13:40 150.20 150.20 150.20 150.20 0.0K
13:45 150.20 150.20 150.20 150.20 0.0K
14:00 150.40 150.60 150.40 150.40 0.0K
14:05 150.60 150.60 150.60 150.60 0.0K
14:10 150.60 150.60 150.60 150.60 0.0K
14:15 150.60 150.60 150.60 150.60 0.0K
14:20 150.60 150.60 150.60 150.60 0.0K
14:35 150.60 150.60 150.60 150.60 0.0K
14:45 150.40 150.40 150.40 150.40 0.0K
14:55 150.20 150.60 150.20 150.60 0.0K
15:00 150.60 150.60 150.60 150.60 0.1K
15:20 150.60 150.60 150.20 150.40 0.1K
15:25 150.40 150.40 150.40 150.40 0.2K
15:30 150.60 150.60 150.40 150.40 0.0K
15:45 150.40 150.40 150.40 150.40 0.0K
15:50 150.40 150.40 150.40 150.40 0.0K
16:10 150.40 150.40 150.40 150.40 0.0K
16:15 150.40 150.40 150.40 150.40 0.0K
16:20 150.40 150.40 150.40 150.40 0.0K
16:30 150.20 150.20 150.20 150.20 0.0K
16:35 150.20 150.20 150.20 150.20 0.0K
16:45 150.20 150.40 150.20 150.20 0.1K
17:00 150.20 150.20 150.20 150.20 0.0K
17:05 150.20 150.20 150.20 150.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available