Scope Fluidics

SCPP
🏛️ poland →
167.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 150.80 150.80 150.80 150.80 0.0K
09:45 150.80 150.80 150.80 150.80 0.0K
09:50 150.20 150.20 150.20 150.20 0.0K
09:55 150.20 150.20 150.20 150.20 0.1K
10:00 150.20 150.20 150.20 150.20 0.0K
10:10 150.00 150.20 150.00 150.20 0.3K
10:15 150.00 150.00 150.00 150.00 0.0K
10:30 150.00 150.00 150.00 150.00 0.0K
11:00 150.00 150.00 150.00 150.00 0.0K
11:05 150.00 150.00 149.80 149.80 0.0K
11:25 150.00 150.00 150.00 150.00 0.0K
11:50 149.60 149.60 149.60 149.60 0.0K
12:55 149.20 149.20 149.20 149.20 0.0K
13:30 149.40 149.40 149.40 149.40 0.0K
13:55 149.40 149.40 149.40 149.40 0.0K
14:10 149.00 149.00 149.00 149.00 0.0K
14:25 149.00 149.00 149.00 149.00 0.0K
14:35 148.80 148.80 148.80 148.80 0.0K
15:10 148.60 148.60 148.60 148.60 0.0K
15:15 148.80 148.80 148.80 148.80 0.0K
15:40 148.60 148.60 148.60 148.60 0.0K
15:45 148.40 148.40 148.40 148.40 0.0K
16:05 148.60 148.60 148.60 148.60 0.0K
16:10 148.80 149.00 148.80 149.00 0.0K
16:15 149.00 149.00 149.00 149.00 0.0K
16:45 149.00 149.00 149.00 149.00 0.0K
17:00 149.00 149.00 149.00 149.00 0.0K
17:05 149.00 149.00 149.00 149.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available