SDAX

SDAXI
🏛️ germany →
16,775.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,911.86 16,920.23 16,907.12 16,916.56 376.3K
09:05 16,915.80 16,915.80 16,879.03 16,879.03 133.1K
09:10 16,875.61 16,875.61 16,852.37 16,852.37 90.6K
09:15 16,848.41 16,848.41 16,822.56 16,822.56 73.5K
09:20 16,823.07 16,824.56 16,814.02 16,814.02 79.7K
09:25 16,802.44 16,804.38 16,791.26 16,791.26 94.6K
09:30 16,781.93 16,817.21 16,781.93 16,817.17 73.0K
09:35 16,823.81 16,839.54 16,823.81 16,839.54 54.9K
09:40 16,842.06 16,843.12 16,840.62 16,843.12 59.5K
09:45 16,845.51 16,861.94 16,845.51 16,860.85 44.9K
09:50 16,862.67 16,883.85 16,862.67 16,883.85 55.3K
09:55 16,882.56 16,882.56 16,879.68 16,881.87 46.9K
10:00 16,886.15 16,887.61 16,882.52 16,882.52 50.1K
10:05 16,880.74 16,895.17 16,880.74 16,895.17 63.9K
10:10 16,895.82 16,911.05 16,895.82 16,911.05 46.4K
10:15 16,908.55 16,915.71 16,908.23 16,915.36 47.4K
10:20 16,922.95 16,922.95 16,916.58 16,916.58 29.6K
10:25 16,917.52 16,918.37 16,915.44 16,915.59 108.1K
10:30 16,914.96 16,915.58 16,911.78 16,911.78 46.1K
10:35 16,913.35 16,913.35 16,910.63 16,912.31 18.1K
10:40 16,912.37 16,915.61 16,911.91 16,911.91 35.7K
10:45 16,914.32 16,917.21 16,911.55 16,914.54 30.8K
10:50 16,905.79 16,907.27 16,901.74 16,901.98 38.2K
10:55 16,904.65 16,904.65 16,903.49 16,904.36 49.6K
11:00 16,903.56 16,906.36 16,902.35 16,902.35 43.7K
11:05 16,901.11 16,901.85 16,895.75 16,899.53 92.4K
11:10 16,899.19 16,899.19 16,896.38 16,896.38 62.9K
11:15 16,893.85 16,896.32 16,892.63 16,895.70 72.0K
11:20 16,894.57 16,894.57 16,886.98 16,886.98 62.1K
11:25 16,883.20 16,883.20 16,879.19 16,879.49 50.2K
11:30 16,877.36 16,877.36 16,871.12 16,871.12 66.7K
11:35 16,870.08 16,870.08 16,863.60 16,863.60 182.4K
11:40 16,862.38 16,862.38 16,857.19 16,858.18 25.7K
11:45 16,858.62 16,858.62 16,853.97 16,853.97 45.5K
11:50 16,853.73 16,853.73 16,845.12 16,845.12 34.0K
11:55 16,846.64 16,849.14 16,843.92 16,843.92 21.6K
12:00 16,843.46 16,847.54 16,843.46 16,847.35 16.9K
12:05 16,844.47 16,868.25 16,844.47 16,868.25 60.3K
12:10 16,868.30 16,878.70 16,868.30 16,878.70 39.4K
12:15 16,882.58 16,882.97 16,878.11 16,882.97 58.5K
12:20 16,888.29 16,893.59 16,888.29 16,893.59 20.5K
12:25 16,892.38 16,896.21 16,892.38 16,895.98 20.8K
12:30 16,898.28 16,904.35 16,897.07 16,904.35 12.9K
12:35 16,903.85 16,909.43 16,903.85 16,909.43 45.1K
12:40 16,908.87 16,915.53 16,908.87 16,915.53 5.6K
12:45 16,915.95 16,915.95 16,913.87 16,915.60 47.2K
12:50 16,917.37 16,922.38 16,916.71 16,922.38 28.7K
12:55 16,918.16 16,918.16 16,910.71 16,910.71 34.7K
13:00 16,911.50 16,911.50 16,906.84 16,908.39 57.6K
13:05 16,904.96 16,909.13 16,904.96 16,909.13 50.5K
13:10 16,908.95 16,912.22 16,908.95 16,910.97 10.6K
13:15 16,907.08 16,911.27 16,907.08 16,911.27 10.2K
13:20 16,911.20 16,917.30 16,910.85 16,915.22 14.1K
13:25 16,913.04 16,915.33 16,912.38 16,915.33 27.0K
13:30 16,917.36 16,919.23 16,917.36 16,919.16 28.6K
13:35 16,922.21 16,926.56 16,922.21 16,926.56 58.1K
13:40 16,928.11 16,929.31 16,926.52 16,928.70 54.9K
13:45 16,930.91 16,930.91 16,926.12 16,926.14 12.2K
13:50 16,922.88 16,925.62 16,922.88 16,925.52 30.8K
13:55 16,927.62 16,928.92 16,924.99 16,928.92 29.3K
14:00 16,928.49 16,931.03 16,925.58 16,926.10 137.7K
14:05 16,923.45 16,926.04 16,923.24 16,926.04 43.8K
14:10 16,925.92 16,928.91 16,925.92 16,928.01 56.4K
14:15 16,929.65 16,934.34 16,929.65 16,933.50 16.8K
14:20 16,934.64 16,936.69 16,934.62 16,936.50 22.8K
14:25 16,939.97 16,941.92 16,938.45 16,941.06 34.7K
14:30 16,940.42 16,946.14 16,940.42 16,943.54 55.2K
14:35 16,941.33 16,941.33 16,938.33 16,938.33 47.8K
14:40 16,935.70 16,940.62 16,933.73 16,940.62 63.3K
14:45 16,940.82 16,940.82 16,937.23 16,937.23 37.4K
14:50 16,936.07 16,936.07 16,935.11 16,935.11 78.3K
14:55 16,931.74 16,935.93 16,931.74 16,935.93 60.9K
15:00 16,935.41 16,937.55 16,934.82 16,935.88 12.5K
15:05 16,937.43 16,939.03 16,936.48 16,939.03 34.9K
15:10 16,941.51 16,941.51 16,939.53 16,941.07 31.8K
15:15 16,942.28 16,947.02 16,942.28 16,947.02 50.2K
15:20 16,947.93 16,948.87 16,943.55 16,943.55 26.8K
15:25 16,940.86 16,940.86 16,933.29 16,933.29 35.7K
15:30 16,933.28 16,933.28 16,927.75 16,928.34 114.2K
15:35 16,927.33 16,930.36 16,927.33 16,930.36 23.4K
15:40 16,928.33 16,928.33 16,917.56 16,918.96 65.2K
15:45 16,903.32 16,905.37 16,900.84 16,905.37 86.8K
15:50 16,903.43 16,905.65 16,903.43 16,905.65 31.0K
15:55 16,907.06 16,916.88 16,907.06 16,916.88 48.7K
16:00 16,921.83 16,922.32 16,919.69 16,919.76 64.5K
16:05 16,919.68 16,920.68 16,919.08 16,919.78 122.3K
16:10 16,913.49 16,913.49 16,902.71 16,903.43 105.0K
16:15 16,899.20 16,904.06 16,899.20 16,903.86 33.3K
16:20 16,897.49 16,899.36 16,895.79 16,899.36 46.3K
16:25 16,897.94 16,897.94 16,893.53 16,893.53 41.0K
16:30 16,892.07 16,892.07 16,890.17 16,890.81 66.5K
16:35 16,887.80 16,889.43 16,887.63 16,887.63 36.6K
16:40 16,885.89 16,885.89 16,882.67 16,884.41 64.1K
16:45 16,884.58 16,892.79 16,884.56 16,892.17 63.1K
16:50 16,890.98 16,901.69 16,890.98 16,901.69 54.0K
16:55 16,903.16 16,907.70 16,903.16 16,907.70 20.4K
17:00 16,916.32 16,923.99 16,916.32 16,923.99 125.8K
17:05 16,925.46 16,929.46 16,925.46 16,929.09 40.7K
17:10 16,929.01 16,930.45 16,924.16 16,924.16 50.1K
17:15 16,924.23 16,926.50 16,924.23 16,925.83 50.8K
17:20 16,928.99 16,935.54 16,928.99 16,933.15 129.5K
17:25 16,931.71 16,940.79 16,930.30 16,940.79 45.1K
17:30 16,942.94 16,942.94 16,942.94 16,942.94 1,594.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available