16,775.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 13,666.16 | 13,726.91 | 13,653.47 | 13,711.33 | 4.3M |
| 2024-12-27 | 13,574.29 | 13,722.06 | 13,574.29 | 13,722.06 | 6.7M |
| 2024-12-23 | 13,519.80 | 13,565.88 | 13,463.27 | 13,565.88 | 7.8M |
| 2024-12-20 | 13,500.40 | 13,548.72 | 13,343.92 | 13,528.84 | 27.6M |
| 2024-12-19 | 13,686.19 | 13,686.19 | 13,587.69 | 13,591.62 | 11.5M |
| 2024-12-18 | 13,833.24 | 13,910.26 | 13,829.14 | 13,841.26 | 11.7M |
| 2024-12-17 | 13,879.57 | 13,927.35 | 13,808.24 | 13,808.24 | 9.7M |
| 2024-12-16 | 14,060.19 | 14,060.19 | 13,872.87 | 13,910.24 | 9.8M |
| 2024-12-13 | 14,191.92 | 14,242.02 | 14,069.63 | 14,069.63 | 7.5M |
| 2024-12-12 | 14,189.19 | 14,227.71 | 14,153.65 | 14,174.91 | 7.9M |
| 2024-12-11 | 14,117.20 | 14,200.95 | 14,100.40 | 14,184.03 | 8.9M |
| 2024-12-10 | 14,039.68 | 14,162.05 | 14,038.56 | 14,120.17 | 9.7M |
| 2024-12-09 | 14,044.64 | 14,140.09 | 14,044.64 | 14,079.55 | 17.3M |
| 2024-12-06 | 13,922.55 | 14,011.99 | 13,922.55 | 13,998.85 | 8.4M |
| 2024-12-05 | 13,786.42 | 13,964.82 | 13,786.42 | 13,934.14 | 10.9M |
| 2024-12-04 | 13,551.72 | 13,775.62 | 13,551.72 | 13,775.62 | 11.2M |
| 2024-12-03 | 13,522.34 | 13,561.68 | 13,488.70 | 13,524.12 | 8.7M |
| 2024-12-02 | 13,560.80 | 13,565.76 | 13,472.15 | 13,511.24 | 8.3M |
| 2024-11-29 | 13,454.81 | 13,558.06 | 13,454.81 | 13,557.80 | 6.4M |
| 2024-11-28 | 13,447.82 | 13,505.96 | 13,428.67 | 13,449.89 | 6.2M |
| 2024-11-27 | 13,372.53 | 13,402.40 | 13,334.91 | 13,391.01 | 7.2M |
| 2024-11-26 | 13,441.20 | 13,441.20 | 13,330.64 | 13,342.07 | 7.3M |
| 2024-11-25 | 13,381.20 | 13,513.16 | 13,350.67 | 13,510.41 | 18.4M |
| 2024-11-22 | 13,257.00 | 13,353.49 | 13,220.09 | 13,301.73 | 10.1M |
| 2024-11-21 | 13,223.54 | 13,251.35 | 13,128.11 | 13,246.88 | 8.5M |
| 2024-11-20 | 13,335.14 | 13,355.62 | 13,202.33 | 13,221.00 | 8.3M |
| 2024-11-19 | 13,432.94 | 13,474.52 | 13,118.08 | 13,271.62 | 11.1M |
| 2024-11-18 | 13,447.24 | 13,492.81 | 13,365.63 | 13,408.79 | 9.5M |
| 2024-11-15 | 13,328.28 | 13,500.60 | 13,328.28 | 13,405.80 | 14.0M |
| 2024-11-14 | 13,269.28 | 13,380.55 | 13,181.14 | 13,376.49 | 11.8M |
| 2024-11-13 | 13,262.19 | 13,392.36 | 13,189.78 | 13,231.95 | 14.2M |
| 2024-11-12 | 13,523.91 | 13,523.91 | 13,248.48 | 13,248.48 | 11.9M |
| 2024-11-11 | 13,434.90 | 13,651.65 | 13,434.90 | 13,575.59 | 12.5M |
| 2024-11-08 | 13,456.82 | 13,479.74 | 13,344.18 | 13,383.25 | 8.1M |
| 2024-11-07 | 13,157.52 | 13,465.74 | 13,157.52 | 13,427.02 | 10.7M |
| 2024-11-06 | 13,390.93 | 13,459.82 | 13,140.67 | 13,155.50 | 12.8M |
| 2024-11-05 | 13,286.65 | 13,414.46 | 13,286.65 | 13,388.43 | 14.3M |
| 2024-11-04 | 13,322.95 | 13,392.77 | 13,285.27 | 13,291.42 | 8.4M |
| 2024-11-01 | 13,406.52 | 13,406.52 | 13,302.53 | 13,314.44 | 5.0M |
| 2024-10-31 | 13,444.92 | 13,460.51 | 13,301.63 | 13,362.70 | 7.9M |
| 2024-10-30 | 13,744.79 | 13,746.56 | 13,498.30 | 13,498.30 | 11.0M |
| 2024-10-29 | 13,924.40 | 13,946.51 | 13,772.93 | 13,780.96 | 8.1M |
| 2024-10-28 | 13,869.69 | 13,917.15 | 13,814.73 | 13,884.94 | 7.0M |
| 2024-10-25 | 13,808.56 | 13,862.51 | 13,764.16 | 13,834.31 | 6.2M |
| 2024-10-24 | 13,803.86 | 13,925.62 | 13,794.67 | 13,802.19 | 6.4M |
| 2024-10-23 | 13,901.29 | 13,950.31 | 13,789.73 | 13,789.73 | 9.7M |
| 2024-10-22 | 13,890.86 | 13,907.12 | 13,780.94 | 13,894.21 | 6.4M |
| 2024-10-21 | 14,004.41 | 14,098.53 | 13,882.08 | 13,882.08 | 6.5M |
| 2024-10-18 | 13,968.89 | 14,060.92 | 13,940.56 | 14,013.35 | 9.1M |
| 2024-10-17 | 13,942.04 | 14,018.14 | 13,932.79 | 13,952.97 | 6.7M |
| 2024-10-16 | 13,804.07 | 13,932.43 | 13,756.43 | 13,914.32 | 6.7M |
| 2024-10-15 | 13,944.46 | 13,948.49 | 13,763.53 | 13,838.90 | 8.2M |
| 2024-10-14 | 13,988.95 | 14,024.14 | 13,912.56 | 13,921.90 | 9.1M |
| 2024-10-11 | 13,964.81 | 14,005.32 | 13,953.41 | 13,988.32 | 6.0M |
| 2024-10-10 | 14,084.33 | 14,107.11 | 13,946.22 | 13,966.02 | 8.4M |
| 2024-10-09 | 14,002.29 | 14,088.69 | 14,002.29 | 14,084.48 | 6.6M |
| 2024-10-08 | 14,074.77 | 14,084.05 | 14,000.45 | 14,010.34 | 7.7M |
| 2024-10-07 | 14,182.54 | 14,192.89 | 14,029.35 | 14,128.88 | 8.8M |
| 2024-10-04 | 13,980.04 | 14,161.07 | 13,976.02 | 14,134.82 | 6.8M |
| 2024-10-03 | 14,076.98 | 14,100.86 | 13,939.54 | 13,981.40 | 8.9M |
| 2024-10-02 | 14,098.90 | 14,135.42 | 14,030.19 | 14,098.54 | 7.8M |
| 2024-10-01 | 14,226.95 | 14,284.34 | 14,087.29 | 14,111.98 | 7.2M |
| 2024-09-30 | 14,218.33 | 14,238.23 | 14,075.15 | 14,161.67 | 8.3M |
| 2024-09-27 | 14,074.07 | 14,214.01 | 14,071.48 | 14,210.36 | 9.8M |
| 2024-09-26 | 13,858.05 | 14,097.28 | 13,858.05 | 14,058.31 | 11.9M |
| 2024-09-25 | 13,694.69 | 13,768.66 | 13,681.36 | 13,683.27 | 4.9M |
| 2024-09-24 | 13,720.46 | 13,781.63 | 13,681.31 | 13,714.87 | 6.8M |
| 2024-09-23 | 13,690.69 | 13,723.09 | 13,597.40 | 13,666.78 | 6.3M |
| 2024-09-20 | 13,918.19 | 13,918.19 | 13,671.02 | 13,671.02 | 17.3M |
| 2024-09-19 | 13,803.98 | 13,961.94 | 13,803.98 | 13,930.12 | 7.3M |
| 2024-09-18 | 13,596.13 | 13,619.72 | 13,548.90 | 13,601.98 | 4.9M |
| 2024-09-17 | 13,517.27 | 13,651.25 | 13,509.66 | 13,579.16 | 6.4M |
| 2024-09-16 | 13,531.45 | 13,556.81 | 13,454.49 | 13,462.97 | 0.0M |
| 2024-09-13 | 13,347.23 | 13,565.61 | 13,347.23 | 13,540.43 | 4.5M |
| 2024-09-12 | 13,420.44 | 13,446.63 | 13,273.54 | 13,317.13 | 5.0M |
| 2024-09-11 | 13,369.67 | 13,445.39 | 13,227.88 | 13,248.47 | 5.0M |
| 2024-09-10 | 13,397.50 | 13,450.19 | 13,283.45 | 13,328.89 | 5.9M |
| 2024-09-09 | 13,372.98 | 13,426.61 | 13,351.53 | 13,371.94 | 4.7M |
| 2024-09-06 | 13,637.77 | 13,640.82 | 13,341.04 | 13,341.04 | 7.1M |
| 2024-09-05 | 13,590.81 | 13,751.17 | 13,590.81 | 13,640.42 | 5.7M |
| 2024-09-04 | 13,505.69 | 13,656.18 | 13,505.52 | 13,619.33 | 5.0M |
| 2024-09-03 | 13,959.93 | 13,986.49 | 13,660.73 | 13,681.02 | 5.3M |
| 2024-09-02 | 14,083.65 | 14,083.65 | 13,887.97 | 13,964.66 | 4.0M |
| 2024-08-30 | 14,011.24 | 14,114.24 | 13,999.12 | 14,058.70 | 8.2M |
| 2024-08-29 | 13,876.77 | 14,043.97 | 13,876.62 | 14,014.98 | 4.6M |
| 2024-08-28 | 13,934.38 | 13,955.07 | 13,884.23 | 13,894.84 | 4.0M |
| 2024-08-27 | 13,953.00 | 13,988.56 | 13,902.24 | 13,916.64 | 4.0M |
| 2024-08-26 | 13,917.91 | 13,998.49 | 13,891.98 | 13,948.94 | 3.6M |
| 2024-08-23 | 13,894.98 | 13,960.38 | 13,840.21 | 13,947.57 | 3.7M |
| 2024-08-22 | 13,920.42 | 13,973.71 | 13,855.75 | 13,855.75 | 3.8M |
| 2024-08-21 | 13,787.59 | 13,937.72 | 13,777.42 | 13,924.92 | 3.7M |
| 2024-08-20 | 13,979.02 | 13,988.94 | 13,796.57 | 13,796.57 | 4.6M |
| 2024-08-19 | 13,863.91 | 13,961.93 | 13,860.78 | 13,941.39 | 5.7M |
| 2024-08-16 | 13,894.82 | 13,941.43 | 13,801.74 | 13,869.54 | 5.5M |
| 2024-08-15 | 13,669.96 | 13,855.57 | 13,644.68 | 13,845.77 | 5.8M |
| 2024-08-14 | 13,694.45 | 13,723.05 | 13,589.86 | 13,616.75 | 5.6M |
| 2024-08-13 | 13,648.74 | 13,657.51 | 13,509.97 | 13,647.64 | 5.3M |
| 2024-08-12 | 13,647.21 | 13,719.37 | 13,619.47 | 13,627.88 | 4.5M |
| 2024-08-09 | 13,549.23 | 13,750.94 | 13,549.19 | 13,624.65 | 5.0M |
| 2024-08-08 | 13,577.76 | 13,586.74 | 13,397.18 | 13,550.98 | 5.8M |
| 2024-08-07 | 13,470.36 | 13,655.74 | 13,470.36 | 13,615.09 | 6.7M |
| 2024-08-06 | 13,383.45 | 13,526.33 | 13,267.04 | 13,415.63 | 6.7M |
| 2024-08-05 | 13,580.13 | 13,580.13 | 12,940.72 | 13,348.21 | 13.5M |
| 2024-08-02 | 13,897.67 | 13,897.67 | 13,673.69 | 13,707.32 | 8.4M |
| 2024-08-01 | 14,292.42 | 14,335.48 | 14,045.66 | 14,055.48 | 6.8M |
| 2024-07-31 | 14,288.54 | 14,392.65 | 14,282.59 | 14,286.47 | 5.1M |
| 2024-07-30 | 14,130.13 | 14,281.38 | 14,130.13 | 14,247.14 | 3.7M |
| 2024-07-29 | 14,182.59 | 14,214.96 | 14,107.16 | 14,122.11 | 5.6M |
| 2024-07-26 | 14,040.14 | 14,171.92 | 14,003.31 | 14,134.04 | 4.2M |
| 2024-07-25 | 14,057.69 | 14,057.69 | 13,839.09 | 14,032.26 | 7.2M |
| 2024-07-24 | 14,253.73 | 14,319.38 | 14,162.16 | 14,163.36 | 5.7M |
| 2024-07-23 | 14,544.81 | 14,549.95 | 14,245.87 | 14,290.70 | 5.3M |
| 2024-07-22 | 14,397.59 | 14,577.27 | 14,395.71 | 14,510.58 | 4.6M |
| 2024-07-19 | 14,491.94 | 14,500.11 | 14,357.57 | 14,357.57 | 5.7M |
| 2024-07-18 | 14,526.96 | 14,607.84 | 14,462.14 | 14,505.00 | 5.7M |
| 2024-07-17 | 14,587.59 | 14,627.87 | 14,497.13 | 14,506.73 | 6.6M |
| 2024-07-16 | 14,533.86 | 14,634.21 | 14,502.39 | 14,624.38 | 6.3M |
| 2024-07-15 | 14,673.61 | 14,685.72 | 14,535.25 | 14,570.66 | 5.5M |
| 2024-07-12 | 14,686.62 | 14,714.05 | 14,594.59 | 14,684.96 | 6.6M |
| 2024-07-11 | 14,478.54 | 14,676.91 | 14,470.10 | 14,667.82 | 9.1M |
| 2024-07-10 | 14,369.95 | 14,443.95 | 14,352.43 | 14,437.87 | 7.1M |
| 2024-07-09 | 14,606.65 | 14,616.68 | 14,323.64 | 14,323.64 | 8.8M |
| 2024-07-08 | 14,629.52 | 14,729.15 | 14,598.98 | 14,622.79 | 6.0M |
| 2024-07-05 | 14,608.26 | 14,688.47 | 14,564.54 | 14,632.77 | 6.3M |
| 2024-07-04 | 14,534.95 | 14,574.35 | 14,520.74 | 14,574.35 | 5.1M |
| 2024-07-03 | 14,396.51 | 14,500.06 | 14,388.36 | 14,484.83 | 9.0M |
| 2024-07-02 | 14,415.00 | 14,429.52 | 14,300.02 | 14,353.68 | 6.4M |
| 2024-07-01 | 14,409.24 | 14,542.32 | 14,409.24 | 14,421.45 | 5.1M |
| 2024-06-28 | 14,377.02 | 14,419.12 | 14,305.63 | 14,317.55 | 5.7M |
| 2024-06-27 | 14,294.12 | 14,404.25 | 14,290.09 | 14,351.42 | 5.8M |
| 2024-06-26 | 14,453.36 | 14,525.33 | 14,274.65 | 14,297.39 | 5.7M |
| 2024-06-25 | 14,512.74 | 14,512.74 | 14,351.49 | 14,414.06 | 7.0M |
| 2024-06-24 | 14,505.14 | 14,587.40 | 14,459.01 | 14,550.31 | 7.9M |
| 2024-06-21 | 14,590.12 | 14,612.82 | 14,438.32 | 14,473.71 | 11.7M |
| 2024-06-20 | 14,428.51 | 14,618.80 | 14,428.51 | 14,599.56 | 5.6M |
| 2024-06-19 | 14,555.48 | 14,557.31 | 14,399.34 | 14,399.34 | 6.1M |
| 2024-06-18 | 14,521.34 | 14,585.95 | 14,499.62 | 14,538.77 | 5.5M |
| 2024-06-17 | 14,406.89 | 14,525.86 | 14,346.27 | 14,472.36 | 6.2M |
| 2024-06-14 | 14,623.00 | 14,634.07 | 14,306.69 | 14,367.06 | 10.1M |
| 2024-06-13 | 15,031.77 | 15,031.77 | 14,623.29 | 14,623.29 | 9.2M |
| 2024-06-12 | 14,869.29 | 15,055.37 | 14,830.84 | 15,049.17 | 7.4M |
| 2024-06-11 | 15,054.36 | 15,068.62 | 14,839.12 | 14,839.12 | 7.8M |
| 2024-06-10 | 14,987.67 | 15,029.25 | 14,935.74 | 15,029.25 | 6.1M |
| 2024-06-07 | 15,168.83 | 15,168.83 | 14,994.07 | 15,038.61 | 7.4M |
| 2024-06-06 | 15,274.19 | 15,333.13 | 15,151.47 | 15,155.88 | 7.5M |
| 2024-06-05 | 15,171.19 | 15,246.40 | 15,171.19 | 15,243.14 | 6.7M |
| 2024-06-04 | 15,182.77 | 15,204.37 | 15,077.10 | 15,153.50 | 9.4M |
| 2024-06-03 | 15,190.71 | 15,259.54 | 15,138.47 | 15,189.54 | 8.3M |
| 2024-05-31 | 15,080.31 | 15,127.95 | 14,997.51 | 15,123.12 | 19.9M |
| 2024-05-30 | 14,839.00 | 15,088.63 | 14,839.00 | 15,088.63 | 6.1M |
| 2024-05-29 | 15,128.46 | 15,161.64 | 14,885.92 | 14,885.92 | 6.3M |
| 2024-05-28 | 15,273.67 | 15,337.24 | 15,149.50 | 15,149.50 | 6.0M |
| 2024-05-27 | 15,181.98 | 15,238.48 | 15,168.90 | 15,237.55 | 5.1M |
| 2024-05-24 | 15,000.50 | 15,185.69 | 14,993.36 | 15,168.44 | 6.3M |
| 2024-05-23 | 15,146.10 | 15,205.99 | 15,086.75 | 15,102.29 | 6.3M |
| 2024-05-22 | 15,111.55 | 15,150.75 | 15,089.15 | 15,131.79 | 6.8M |
| 2024-05-21 | 15,190.54 | 15,196.83 | 15,082.09 | 15,134.41 | 7.7M |
| 2024-05-20 | 15,170.98 | 15,232.95 | 15,170.98 | 15,197.37 | 5.8M |
| 2024-05-17 | 15,133.36 | 15,174.98 | 15,070.09 | 15,162.82 | 12.1M |
| 2024-05-16 | 15,150.80 | 15,227.87 | 15,150.80 | 15,167.30 | 11.3M |
| 2024-05-15 | 15,121.46 | 15,204.50 | 15,053.06 | 15,132.59 | 13.1M |
| 2024-05-14 | 14,894.54 | 15,093.10 | 14,879.62 | 15,084.72 | 10.0M |
| 2024-05-13 | 14,865.78 | 14,900.19 | 14,826.21 | 14,895.83 | 8.5M |
| 2024-05-10 | 14,805.74 | 14,900.90 | 14,805.74 | 14,837.44 | 7.4M |
| 2024-05-09 | 14,745.01 | 14,808.29 | 14,745.01 | 14,781.83 | 5.1M |
| 2024-05-08 | 14,759.17 | 14,785.29 | 14,647.68 | 14,744.34 | 11.4M |
| 2024-05-07 | 14,596.30 | 14,773.30 | 14,591.07 | 14,772.72 | 12.3M |
| 2024-05-06 | 14,450.75 | 14,537.12 | 14,435.56 | 14,522.58 | 5.6M |
| 2024-05-03 | 14,393.74 | 14,530.94 | 14,368.86 | 14,431.24 | 6.3M |
| 2024-05-02 | 14,311.59 | 14,377.22 | 14,297.55 | 14,368.12 | 5.9M |
| 2024-04-30 | 14,474.37 | 14,487.24 | 14,297.43 | 14,297.43 | 6.9M |
| 2024-04-29 | 14,305.01 | 14,464.08 | 14,287.68 | 14,464.08 | 6.9M |
| 2024-04-26 | 14,063.42 | 14,304.03 | 14,063.42 | 14,256.34 | 9.1M |
| 2024-04-25 | 14,188.53 | 14,188.53 | 13,984.95 | 13,995.77 | 7.4M |
| 2024-04-24 | 14,287.97 | 14,311.64 | 14,204.57 | 14,207.63 | 5.8M |
| 2024-04-23 | 14,126.38 | 14,261.01 | 14,119.40 | 14,259.71 | 6.0M |
| 2024-04-22 | 13,981.87 | 14,103.98 | 13,981.87 | 14,053.25 | 6.8M |
| 2024-04-19 | 13,963.51 | 13,963.51 | 13,856.66 | 13,932.74 | 6.6M |
| 2024-04-18 | 14,015.55 | 14,042.60 | 13,908.24 | 14,032.37 | 7.3M |
| 2024-04-17 | 13,960.23 | 14,093.01 | 13,960.23 | 13,998.35 | 7.2M |
| 2024-04-16 | 14,146.42 | 14,149.69 | 13,971.54 | 14,009.29 | 10.9M |
| 2024-04-15 | 14,314.66 | 14,404.83 | 14,239.97 | 14,258.08 | 8.2M |
| 2024-04-12 | 14,567.89 | 14,638.48 | 14,338.51 | 14,348.47 | 9.9M |
| 2024-04-11 | 14,516.34 | 14,575.80 | 14,436.13 | 14,501.48 | 8.5M |
| 2024-04-10 | 14,496.19 | 14,633.85 | 14,433.40 | 14,517.99 | 9.2M |
| 2024-04-09 | 14,475.28 | 14,551.54 | 14,434.47 | 14,459.58 | 7.7M |
| 2024-04-08 | 14,327.96 | 14,507.83 | 14,305.00 | 14,499.23 | 7.4M |
| 2024-04-05 | 14,331.73 | 14,332.00 | 14,216.86 | 14,305.69 | 6.9M |
| 2024-04-04 | 14,284.30 | 14,436.90 | 14,284.30 | 14,431.80 | 7.3M |
| 2024-04-03 | 14,168.62 | 14,284.66 | 14,061.69 | 14,284.66 | 6.2M |
| 2024-04-02 | 14,307.03 | 14,416.09 | 14,154.95 | 14,154.96 | 8.9M |
| 2024-03-28 | 14,431.94 | 14,441.67 | 14,243.99 | 14,294.62 | 8.6M |
| 2024-03-27 | 14,243.23 | 14,411.22 | 14,243.23 | 14,410.13 | 8.7M |
| 2024-03-26 | 14,129.76 | 14,251.62 | 14,129.76 | 14,250.02 | 7.0M |
| 2024-03-25 | 13,986.85 | 14,104.69 | 13,986.63 | 14,092.59 | 7.1M |
| 2024-03-22 | 13,968.67 | 14,054.41 | 13,959.50 | 13,984.98 | 7.5M |
| 2024-03-21 | 13,932.89 | 14,002.79 | 13,911.59 | 13,987.48 | 9.0M |
| 2024-03-20 | 13,824.06 | 13,892.53 | 13,770.43 | 13,858.59 | 8.1M |
| 2024-03-19 | 13,851.79 | 13,905.82 | 13,804.80 | 13,856.77 | 9.9M |
| 2024-03-18 | 13,960.90 | 13,988.31 | 13,878.29 | 13,881.21 | 7.3M |
| 2024-03-15 | 13,918.41 | 13,975.30 | 13,906.54 | 13,906.54 | 17.9M |
| 2024-03-14 | 13,998.90 | 14,045.20 | 13,914.07 | 13,914.07 | 8.1M |
| 2024-03-13 | 14,032.70 | 14,053.92 | 13,999.76 | 14,002.95 | 7.6M |
| 2024-03-12 | 13,856.66 | 14,017.98 | 13,856.43 | 13,999.95 | 6.9M |
| 2024-03-11 | 13,809.72 | 13,827.66 | 13,757.33 | 13,824.97 | 8.0M |
| 2024-03-08 | 13,954.25 | 13,954.25 | 13,873.11 | 13,873.11 | 0.0M |
| 2024-03-07 | 13,842.76 | 13,985.22 | 13,769.55 | 13,957.68 | 0.0M |
| 2024-03-06 | 13,711.61 | 13,880.44 | 13,711.61 | 13,866.81 | 0.0M |
| 2024-03-05 | 13,726.41 | 13,773.64 | 13,692.99 | 13,713.39 | 0.0M |
| 2024-03-04 | 13,877.86 | 13,919.26 | 13,754.98 | 13,785.13 | 0.0M |
| 2024-03-01 | 13,832.59 | 13,865.27 | 13,754.94 | 13,857.04 | 0.0M |
| 2024-02-29 | 13,768.45 | 13,841.21 | 13,759.83 | 13,772.39 | 0.0M |
| 2024-02-28 | 13,901.90 | 13,901.90 | 13,713.38 | 13,768.71 | 0.0M |
| 2024-02-27 | 13,757.14 | 13,892.82 | 13,730.78 | 13,884.12 | 0.0M |
| 2024-02-26 | 13,752.12 | 13,760.70 | 13,702.49 | 13,740.61 | 0.0M |
| 2024-02-23 | 13,837.45 | 13,843.97 | 13,722.12 | 13,765.66 | 0.0M |
| 2024-02-22 | 13,808.47 | 13,892.18 | 13,782.60 | 13,824.76 | 0.0M |
| 2024-02-21 | 13,714.19 | 13,758.21 | 13,689.68 | 13,725.51 | 0.0M |
| 2024-02-20 | 13,760.84 | 13,778.02 | 13,697.15 | 13,720.17 | 0.0M |
| 2024-02-19 | 13,852.75 | 13,852.75 | 13,766.55 | 13,813.37 | 0.0M |
| 2024-02-16 | 13,868.71 | 13,969.59 | 13,849.43 | 13,882.84 | 0.0M |
| 2024-02-15 | 13,917.34 | 13,931.03 | 13,809.14 | 13,827.66 | 0.0M |
| 2024-02-14 | 13,669.76 | 13,859.16 | 13,669.76 | 13,836.16 | 0.0M |
| 2024-02-13 | 13,863.21 | 13,863.35 | 13,631.83 | 13,707.95 | 0.0M |
| 2024-02-12 | 13,733.86 | 13,884.11 | 13,729.56 | 13,884.11 | 0.0M |
| 2024-02-09 | 13,852.92 | 13,852.92 | 13,701.78 | 13,701.98 | 0.0M |
| 2024-02-08 | 13,741.13 | 13,848.46 | 13,741.13 | 13,825.47 | 0.0M |
| 2024-02-07 | 13,985.46 | 13,990.46 | 13,697.83 | 13,697.83 | 0.0M |
| 2024-02-06 | 13,801.39 | 13,966.37 | 13,799.11 | 13,948.47 | 0.0M |
| 2024-02-05 | 13,728.43 | 13,822.05 | 13,636.33 | 13,796.32 | 0.0M |
| 2024-02-02 | 13,831.35 | 13,909.86 | 13,703.09 | 13,707.69 | 0.0M |
| 2024-02-01 | 13,805.09 | 13,863.19 | 13,750.65 | 13,754.10 | 0.0M |
| 2024-01-31 | 13,790.45 | 13,881.18 | 13,780.59 | 13,836.06 | 0.0M |
| 2024-01-30 | 13,799.92 | 13,822.58 | 13,755.29 | 13,797.35 | 0.0M |
| 2024-01-29 | 13,759.72 | 13,778.21 | 13,649.89 | 13,761.10 | 0.0M |
| 2024-01-26 | 13,704.40 | 13,792.20 | 13,638.96 | 13,782.56 | 0.0M |
| 2024-01-25 | 13,734.13 | 13,740.26 | 13,621.92 | 13,711.51 | 0.0M |
| 2024-01-24 | 13,705.36 | 13,781.34 | 13,680.42 | 13,750.74 | 0.0M |
| 2024-01-23 | 13,566.90 | 13,653.32 | 13,520.21 | 13,590.26 | 0.0M |
| 2024-01-22 | 13,384.63 | 13,544.14 | 13,384.63 | 13,518.34 | 0.0M |
| 2024-01-19 | 13,447.88 | 13,476.38 | 13,305.52 | 13,345.59 | 0.0M |
| 2024-01-18 | 13,377.31 | 13,445.58 | 13,330.89 | 13,405.08 | 0.0M |
| 2024-01-17 | 13,285.08 | 13,354.15 | 13,230.25 | 13,345.53 | 0.0M |
| 2024-01-16 | 13,435.60 | 13,472.56 | 13,366.11 | 13,446.16 | 0.0M |
| 2024-01-15 | 13,567.16 | 13,592.08 | 13,466.38 | 13,484.49 | 0.0M |
| 2024-01-12 | 13,471.06 | 13,623.41 | 13,471.06 | 13,558.57 | 0.0M |
| 2024-01-11 | 13,612.30 | 13,654.29 | 13,395.48 | 13,395.48 | 0.0M |
| 2024-01-10 | 13,682.16 | 13,685.70 | 13,583.06 | 13,596.33 | 0.0M |
| 2024-01-09 | 13,737.89 | 13,740.38 | 13,638.74 | 13,678.94 | 0.0M |
| 2024-01-08 | 13,540.34 | 13,697.12 | 13,411.00 | 13,697.12 | 0.0M |
| 2024-01-05 | 13,529.13 | 13,568.67 | 13,380.57 | 13,534.06 | 0.0M |
| 2024-01-04 | 13,435.47 | 13,573.38 | 13,432.31 | 13,573.38 | 0.0M |
| 2024-01-03 | 13,814.47 | 13,814.47 | 13,431.42 | 13,440.68 | 0.0M |
| 2024-01-02 | 14,025.20 | 14,067.87 | 13,781.91 | 13,821.19 | 0.0M |