SDAX

SDAXI
🏛️ germany →
16,775.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,989.70 17,043.67 16,989.70 17,043.67 281.5K
09:05 17,050.27 17,050.27 17,042.12 17,043.08 100.4K
09:10 17,042.22 17,054.73 17,038.37 17,054.73 91.5K
09:15 17,054.08 17,065.91 17,053.37 17,065.91 71.6K
09:20 17,073.25 17,073.25 17,069.25 17,069.89 61.5K
09:25 17,069.25 17,084.21 17,069.25 17,084.21 118.0K
09:30 17,086.53 17,119.20 17,086.53 17,119.20 272.6K
09:35 17,114.27 17,119.79 17,114.09 17,114.09 72.6K
09:40 17,113.57 17,113.57 17,109.09 17,109.09 92.4K
09:45 17,113.27 17,128.53 17,113.27 17,128.53 120.6K
09:50 17,127.31 17,127.31 17,108.53 17,111.05 87.1K
09:55 17,111.97 17,121.55 17,111.97 17,115.40 79.3K
10:00 17,115.33 17,129.59 17,115.33 17,129.59 70.1K
10:05 17,135.58 17,135.58 17,128.19 17,128.43 66.8K
10:10 17,127.80 17,129.81 17,123.88 17,129.81 56.1K
10:15 17,132.66 17,133.34 17,131.19 17,131.25 112.8K
10:20 17,126.29 17,130.73 17,126.29 17,128.41 51.0K
10:25 17,126.49 17,126.49 17,111.16 17,111.16 73.7K
10:30 17,110.68 17,110.68 17,087.10 17,087.10 109.7K
10:35 17,087.12 17,096.32 17,087.12 17,096.32 65.3K
10:40 17,095.64 17,110.39 17,095.64 17,109.02 64.8K
10:45 17,114.74 17,116.88 17,112.78 17,116.88 78.0K
10:50 17,117.04 17,118.53 17,114.97 17,114.97 66.0K
10:55 17,118.96 17,122.10 17,118.78 17,122.10 47.5K
11:00 17,120.81 17,120.97 17,111.84 17,111.84 57.8K
11:05 17,107.79 17,107.79 17,103.40 17,106.69 64.3K
11:10 17,106.02 17,115.93 17,106.02 17,113.97 74.2K
11:15 17,115.49 17,116.59 17,112.46 17,112.46 85.0K
11:20 17,114.60 17,123.20 17,114.60 17,123.20 39.8K
11:25 17,125.36 17,125.72 17,122.78 17,122.78 34.9K
11:30 17,117.44 17,117.44 17,111.34 17,111.34 36.4K
11:35 17,110.21 17,110.21 17,106.51 17,109.07 59.1K
11:40 17,107.95 17,107.95 17,103.61 17,103.61 62.5K
11:45 17,104.23 17,104.23 17,097.11 17,097.11 117.0K
11:50 17,097.66 17,097.66 17,086.27 17,086.27 78.6K
11:55 17,087.61 17,087.61 17,084.98 17,087.22 58.8K
12:00 17,085.38 17,085.38 17,079.36 17,079.36 30.6K
12:05 17,073.43 17,073.43 17,053.56 17,053.56 52.5K
12:10 17,053.74 17,056.48 17,048.94 17,048.94 35.2K
12:15 17,046.69 17,048.35 17,046.69 17,048.35 28.3K
12:20 17,041.47 17,041.72 17,033.76 17,033.76 25.4K
12:25 17,033.48 17,033.48 17,024.53 17,027.14 64.7K
12:30 17,025.60 17,025.60 17,014.39 17,014.39 30.4K
12:35 17,012.37 17,012.96 17,011.52 17,012.46 25.8K
12:40 17,013.27 17,013.27 17,005.67 17,005.84 26.6K
12:45 17,005.68 17,005.68 17,002.17 17,002.17 54.5K
12:50 17,002.10 17,003.04 17,001.18 17,001.87 17.6K
12:55 16,999.10 17,004.64 16,999.10 17,004.64 31.4K
13:00 17,009.25 17,012.80 17,008.74 17,010.40 108.5K
13:05 17,006.51 17,008.42 17,005.66 17,008.07 77.2K
13:10 17,006.84 17,006.84 17,004.53 17,005.87 34.5K
13:15 17,005.24 17,007.52 17,004.69 17,004.69 32.2K
13:20 17,005.44 17,005.44 17,001.57 17,002.02 52.5K
13:25 17,001.52 17,001.56 16,999.75 16,999.75 68.5K
13:30 17,001.55 17,005.66 16,998.99 17,005.66 32.9K
13:35 17,005.17 17,005.96 17,002.38 17,002.88 23.3K
13:40 17,000.92 17,003.65 17,000.92 17,003.65 12.2K
13:45 17,003.60 17,004.68 17,003.60 17,004.60 8.4K
13:50 17,005.51 17,007.07 17,005.51 17,006.95 32.4K
13:55 17,008.02 17,010.32 17,008.02 17,010.32 119.4K
14:00 17,019.07 17,026.39 17,019.07 17,026.36 45.8K
14:05 17,025.90 17,025.90 17,019.19 17,019.19 23.1K
14:10 17,020.14 17,020.14 17,017.42 17,017.42 33.8K
14:15 17,017.41 17,018.79 17,013.44 17,014.57 84.2K
14:20 17,011.44 17,011.44 17,006.56 17,006.56 83.6K
14:25 17,007.49 17,011.60 17,006.41 17,011.60 38.7K
14:30 17,013.80 17,016.22 17,013.80 17,015.48 31.5K
14:35 17,018.12 17,026.86 17,018.12 17,026.32 79.8K
14:40 17,024.76 17,024.96 17,021.93 17,024.96 31.2K
14:45 17,024.23 17,030.97 17,024.23 17,030.97 35.1K
14:50 17,032.97 17,037.84 17,032.97 17,037.84 25.4K
14:55 17,038.69 17,042.83 17,038.69 17,042.12 21.3K
15:00 17,043.07 17,047.37 17,042.51 17,045.86 151.0K
15:05 17,046.81 17,050.90 17,046.81 17,050.90 96.4K
15:10 17,053.95 17,056.62 17,053.95 17,056.00 85.8K
15:15 17,056.96 17,056.96 17,047.05 17,047.05 39.9K
15:20 17,045.97 17,046.38 17,044.52 17,044.52 61.2K
15:25 17,046.18 17,046.18 17,040.59 17,043.17 84.3K
15:30 17,044.06 17,056.94 17,041.82 17,056.94 135.9K
15:35 17,060.86 17,065.29 17,060.86 17,065.29 185.8K
15:40 17,064.95 17,068.66 17,064.88 17,064.88 77.1K
15:45 17,064.59 17,078.26 17,064.59 17,077.61 126.2K
15:50 17,079.49 17,095.79 17,079.49 17,095.79 115.0K
15:55 17,096.83 17,096.83 17,087.59 17,091.12 192.4K
16:00 17,089.35 17,089.35 17,074.00 17,074.00 77.9K
16:05 17,072.51 17,079.95 17,072.51 17,077.60 65.1K
16:10 17,080.68 17,084.26 17,080.68 17,084.03 57.9K
16:15 17,085.12 17,085.12 17,077.53 17,077.73 69.4K
16:20 17,078.72 17,082.13 17,078.55 17,078.82 80.3K
16:25 17,083.10 17,085.05 17,083.10 17,084.03 127.6K
16:30 17,084.07 17,084.07 17,079.06 17,080.18 38.8K
16:35 17,076.50 17,076.50 17,064.13 17,064.13 47.0K
16:40 17,059.16 17,062.26 17,058.71 17,059.87 46.7K
16:45 17,060.82 17,060.82 17,053.50 17,054.17 32.1K
16:50 17,054.40 17,054.51 17,051.17 17,051.17 43.9K
16:55 17,051.03 17,051.03 17,040.02 17,040.02 44.5K
17:00 17,040.22 17,040.22 17,038.74 17,040.14 84.1K
17:05 17,035.27 17,036.12 17,032.09 17,032.09 56.9K
17:10 17,033.63 17,046.84 17,033.63 17,044.91 62.9K
17:15 17,043.07 17,043.07 17,037.26 17,037.26 117.7K
17:20 17,044.28 17,044.28 17,037.35 17,037.73 133.3K
17:25 17,040.05 17,042.51 17,034.40 17,036.08 116.2K
17:30 17,034.56 17,034.56 17,034.56 17,034.56 1,690.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available