SDAX

SDAXI
🏛️ germany →
16,775.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,834.51 16,868.00 16,834.51 16,859.77 274.9K
09:05 16,863.73 16,879.83 16,863.73 16,875.12 80.5K
09:10 16,871.15 16,871.15 16,843.28 16,843.28 60.9K
09:15 16,837.24 16,837.24 16,802.15 16,802.15 71.4K
09:20 16,799.70 16,802.36 16,795.27 16,795.27 135.9K
09:25 16,793.22 16,795.47 16,788.88 16,795.47 83.7K
09:30 16,801.02 16,807.20 16,801.02 16,807.20 50.5K
09:35 16,810.22 16,811.06 16,807.02 16,807.15 61.9K
09:40 16,804.98 16,819.11 16,804.98 16,819.11 41.4K
09:45 16,821.04 16,826.72 16,821.04 16,826.72 80.9K
09:50 16,833.17 16,835.54 16,823.89 16,823.89 26.3K
09:55 16,821.23 16,821.23 16,801.45 16,801.45 39.1K
10:00 16,796.88 16,796.88 16,791.17 16,791.36 100.6K
10:05 16,789.75 16,804.37 16,789.60 16,804.37 70.8K
10:10 16,806.03 16,809.97 16,805.72 16,809.97 46.0K
10:15 16,817.23 16,821.44 16,816.57 16,821.44 80.2K
10:20 16,818.33 16,823.54 16,818.33 16,823.54 41.5K
10:25 16,823.71 16,824.61 16,818.90 16,818.90 25.1K
10:30 16,818.17 16,818.17 16,807.85 16,807.85 27.8K
10:35 16,809.58 16,809.58 16,806.69 16,807.96 44.5K
10:40 16,810.26 16,810.26 16,805.50 16,805.50 25.1K
10:45 16,804.84 16,806.75 16,786.86 16,786.86 66.2K
10:50 16,786.17 16,786.17 16,780.46 16,784.54 33.7K
10:55 16,783.49 16,785.16 16,779.92 16,779.92 82.8K
11:00 16,774.17 16,774.17 16,761.68 16,761.68 28.9K
11:05 16,760.28 16,761.71 16,759.19 16,761.71 49.6K
11:10 16,760.05 16,762.58 16,760.05 16,760.93 21.3K
11:15 16,761.61 16,761.61 16,747.33 16,747.33 75.9K
11:20 16,746.37 16,746.37 16,737.35 16,737.35 46.7K
11:25 16,736.90 16,737.14 16,735.15 16,735.15 29.7K
11:30 16,734.77 16,734.77 16,728.05 16,728.05 46.0K
11:35 16,730.37 16,736.26 16,730.37 16,736.26 22.5K
11:40 16,736.26 16,736.92 16,733.23 16,735.15 56.9K
11:45 16,735.33 16,737.06 16,733.89 16,737.06 33.0K
11:50 16,736.76 16,736.76 16,734.08 16,734.08 23.2K
11:55 16,728.64 16,728.64 16,723.63 16,723.63 36.0K
12:00 16,722.89 16,734.29 16,722.89 16,733.20 44.7K
12:05 16,731.78 16,733.34 16,729.14 16,730.91 37.2K
12:10 16,730.23 16,733.98 16,730.23 16,732.83 24.9K
12:15 16,730.41 16,731.72 16,728.58 16,731.72 60.5K
12:20 16,731.51 16,731.51 16,729.62 16,731.10 28.0K
12:25 16,727.32 16,727.32 16,724.56 16,724.56 24.8K
12:30 16,726.18 16,728.01 16,724.84 16,724.84 13.3K
12:35 16,725.34 16,729.95 16,725.34 16,728.41 9.4K
12:40 16,730.13 16,731.83 16,730.13 16,731.54 28.0K
12:45 16,732.25 16,733.95 16,731.72 16,731.72 21.0K
12:50 16,732.07 16,733.15 16,731.25 16,733.15 14.1K
12:55 16,732.59 16,734.59 16,732.59 16,734.59 25.5K
13:00 16,730.51 16,736.20 16,730.39 16,735.87 36.0K
13:05 16,733.79 16,738.53 16,733.79 16,738.53 7.3K
13:10 16,738.53 16,743.74 16,738.53 16,743.50 22.2K
13:15 16,744.93 16,745.42 16,744.23 16,745.42 21.8K
13:20 16,746.93 16,748.42 16,746.04 16,748.42 20.6K
13:25 16,748.88 16,756.11 16,748.88 16,756.11 17.0K
13:30 16,754.73 16,758.47 16,754.73 16,757.60 45.1K
13:35 16,757.60 16,757.60 16,751.86 16,751.86 13.4K
13:40 16,753.94 16,756.99 16,753.94 16,756.99 27.6K
13:45 16,757.22 16,768.41 16,757.22 16,768.41 35.3K
13:50 16,773.32 16,787.53 16,773.32 16,787.53 31.0K
13:55 16,786.96 16,792.04 16,786.96 16,792.04 11.4K
14:00 16,791.69 16,791.69 16,788.90 16,791.08 41.6K
14:05 16,791.49 16,793.20 16,789.63 16,789.63 102.7K
14:10 16,786.55 16,787.99 16,784.76 16,784.76 57.2K
14:15 16,785.10 16,788.47 16,784.90 16,788.47 24.4K
14:20 16,789.66 16,791.03 16,788.78 16,788.78 11.3K
14:25 16,786.72 16,792.12 16,786.72 16,791.52 32.8K
14:30 16,792.80 16,793.45 16,784.16 16,784.16 40.1K
14:35 16,784.99 16,792.29 16,784.99 16,792.29 11.4K
14:40 16,791.93 16,797.96 16,791.93 16,797.68 43.0K
14:45 16,796.76 16,797.56 16,795.92 16,795.92 12.9K
14:50 16,795.30 16,797.30 16,793.88 16,797.30 64.5K
14:55 16,798.63 16,800.96 16,798.63 16,800.96 40.6K
15:00 16,799.78 16,799.78 16,797.67 16,799.51 69.1K
15:05 16,797.40 16,797.40 16,790.90 16,791.27 73.4K
15:10 16,786.35 16,786.35 16,776.31 16,777.87 42.4K
15:15 16,775.87 16,775.87 16,759.27 16,759.27 35.0K
15:20 16,760.53 16,761.64 16,760.53 16,761.53 54.6K
15:25 16,761.21 16,765.83 16,761.21 16,765.30 28.1K
15:30 16,768.07 16,797.30 16,768.07 16,797.30 73.9K
15:35 16,798.13 16,798.13 16,783.16 16,783.16 67.0K
15:40 16,780.19 16,780.19 16,768.79 16,775.78 64.0K
15:45 16,776.41 16,776.41 16,774.65 16,774.67 30.3K
15:50 16,775.87 16,779.28 16,775.51 16,779.28 116.6K
15:55 16,778.24 16,780.53 16,778.24 16,779.27 47.7K
16:00 16,781.46 16,781.46 16,761.38 16,761.38 105.2K
16:05 16,761.21 16,761.21 16,753.66 16,753.66 84.9K
16:10 16,751.97 16,751.97 16,731.60 16,731.60 50.6K
16:15 16,736.42 16,736.42 16,731.99 16,731.99 44.1K
16:20 16,733.92 16,733.92 16,728.90 16,729.75 49.0K
16:25 16,730.01 16,730.01 16,728.55 16,728.55 56.1K
16:30 16,732.85 16,736.67 16,731.02 16,736.67 97.9K
16:35 16,735.82 16,736.98 16,734.64 16,736.83 76.7K
16:40 16,737.22 16,737.22 16,731.36 16,731.36 62.1K
16:45 16,729.80 16,729.80 16,726.76 16,727.61 21.4K
16:50 16,726.27 16,727.09 16,724.20 16,724.20 44.0K
16:55 16,725.60 16,728.61 16,725.60 16,726.96 38.4K
17:00 16,725.26 16,729.47 16,725.26 16,729.47 60.2K
17:05 16,731.60 16,735.62 16,731.60 16,734.76 68.4K
17:10 16,735.78 16,738.98 16,734.71 16,738.98 41.6K
17:15 16,737.49 16,741.32 16,734.64 16,741.32 55.0K
17:20 16,743.92 16,749.81 16,743.92 16,749.81 64.2K
17:25 16,752.42 16,757.31 16,752.42 16,756.69 56.2K
17:30 16,754.48 16,754.48 16,754.48 16,754.48 1,746.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available