SDCL Energy Efficiency

SEIT
🏛️ uk →
57.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.06 47.06 47.06 47.06 5.3K
08:04 46.15 47.75 46.15 47.75 0.1K
08:10 47.75 47.75 47.75 47.75 0.1K
08:12 46.37 46.37 46.37 46.37 21.2K
08:13 47.51 47.51 47.51 47.51 0.0K
08:16 47.00 47.00 47.00 47.00 25.0K
08:18 47.00 47.00 47.00 47.00 4.0K
08:21 46.41 46.41 46.41 46.41 4.0K
08:26 46.39 46.39 46.39 46.39 1.5K
08:33 47.03 47.03 47.03 47.03 2.1K
08:34 47.27 47.27 47.27 47.27 0.0K
08:42 46.95 46.95 46.95 46.95 87.3K
08:43 47.75 47.75 47.75 47.75 0.1K
08:52 47.03 47.03 47.03 47.03 1.0K
08:53 46.44 46.44 46.44 46.44 30.0K
08:55 47.65 47.65 47.65 47.65 0.0K
09:00 46.15 46.15 46.15 46.15 33.1K
09:01 46.97 46.97 46.97 46.97 3.9K
09:02 46.90 46.90 46.90 46.90 5.0K
09:05 46.15 46.15 46.15 46.15 34.7K
09:07 47.50 47.50 46.15 46.15 21.8K
09:11 46.88 46.88 46.88 46.88 21.2K
09:12 46.87 46.87 46.22 46.22 25.0K
09:20 46.80 46.80 46.80 46.80 1.7K
09:24 46.80 46.80 46.80 46.80 7.5K
09:26 46.80 46.80 46.80 46.80 14.0K
09:28 46.78 46.78 46.78 46.78 10.6K
09:35 47.30 47.30 47.30 47.30 0.0K
09:40 46.75 46.75 46.75 46.75 0.0K
09:46 46.71 46.71 46.71 46.71 2.1K
09:49 46.71 46.71 46.71 46.71 25.6K
09:55 46.25 46.25 46.25 46.25 83.7K
09:56 46.71 46.71 46.71 46.71 3.5K
09:58 46.71 46.71 46.71 46.71 17.1K
10:07 46.73 46.73 46.73 46.73 0.0K
10:08 46.71 46.71 46.44 46.44 54.5K
10:09 46.46 46.46 46.46 46.46 48.4K
10:24 46.61 46.61 46.61 46.61 1.0K
10:26 46.73 46.73 46.73 46.73 0.0K
10:27 46.61 46.61 46.61 46.61 0.5K
10:28 46.73 46.73 46.73 46.73 0.0K
10:29 46.27 46.61 46.27 46.61 34.3K
10:41 46.59 46.59 46.59 46.59 0.1K
10:46 46.59 46.59 46.59 46.59 10.7K
10:54 46.59 46.59 46.59 46.59 1.1K
11:00 47.30 47.30 47.30 47.30 0.1K
11:01 46.69 46.69 46.69 46.69 1.9K
11:04 46.69 46.69 46.69 46.69 11.7K
11:10 46.45 46.45 46.45 46.45 35.0K
11:17 46.67 46.67 46.67 46.67 10.7K
11:24 46.67 46.67 46.67 46.67 7.5K
11:38 47.35 47.35 47.35 47.35 0.0K
11:40 46.67 46.67 46.67 46.67 4.4K
11:44 46.67 46.67 46.67 46.67 21.5K
11:53 46.67 46.67 46.67 46.67 0.9K
12:04 46.67 46.67 46.67 46.67 3.2K
12:27 46.67 46.67 46.67 46.67 4.3K
12:33 46.67 46.67 46.67 46.67 2.1K
12:39 46.67 46.67 46.67 46.67 10.6K
12:40 46.45 46.45 46.45 46.45 21.2K
12:48 46.60 46.60 46.60 46.60 5.5K
12:56 46.81 46.81 46.81 46.81 1.1K
12:59 46.81 46.81 46.81 46.81 0.0K
13:02 46.81 46.81 46.81 46.81 0.0K
13:11 46.81 46.81 46.81 46.81 0.0K
13:17 47.15 47.15 47.15 47.15 0.0K
13:27 46.98 46.98 46.98 46.98 20.0K
13:32 47.10 47.10 47.10 47.10 21.2K
13:33 47.00 47.45 47.00 47.07 46.0K
13:34 47.00 47.00 47.00 47.00 13.1K
13:36 47.17 47.17 47.17 47.17 50.0K
13:37 47.02 47.02 47.02 47.02 2.0K
13:39 47.09 47.09 47.09 47.09 10.6K
13:41 47.40 47.40 47.40 47.40 0.0K
13:43 47.08 47.08 47.08 47.08 2.5K
13:44 47.08 47.08 47.08 47.08 10.5K
13:46 47.38 47.38 47.38 47.38 0.0K
13:54 47.09 47.09 47.09 47.09 0.4K
13:55 47.14 47.14 46.98 46.98 30.4K
13:58 47.08 47.08 47.08 47.08 1.6K
14:07 47.12 47.12 47.12 47.12 2.1K
14:08 47.12 47.12 47.12 47.12 4.0K
14:11 47.12 47.12 47.12 47.12 0.8K
14:14 47.12 47.12 47.12 47.12 9.1K
14:30 47.12 47.12 47.12 47.12 7.5K
14:37 47.12 47.12 47.12 47.12 4.3K
14:38 47.12 47.12 47.12 47.12 1.8K
14:43 47.12 47.12 47.12 47.12 0.7K
14:44 47.19 47.19 47.19 47.19 1.1K
14:52 47.12 47.12 47.12 47.12 1.0K
14:57 47.12 47.12 47.12 47.12 1.1K
15:02 47.40 47.40 47.40 47.40 1.7K
15:03 47.12 47.12 47.12 47.12 10.0K
15:04 47.12 47.12 47.12 47.12 1.1K
15:10 47.12 47.12 47.12 47.12 7.4K
15:11 47.12 47.12 47.00 47.00 77.8K
15:14 47.00 47.00 47.00 47.00 1.8K
15:15 47.05 47.05 47.05 47.05 9.5K
15:20 47.07 47.07 47.07 47.07 20.0K
15:35 47.30 47.30 47.30 47.30 6.0K
15:49 47.07 47.07 47.07 47.07 4.2K
15:52 47.07 47.07 47.07 47.07 1.1K
15:55 47.05 47.05 47.05 47.05 9.0K
16:09 47.07 47.07 47.07 47.07 2.1K
16:10 47.35 47.35 47.35 47.35 1.0K
16:12 46.95 47.00 46.95 47.00 4.7K
16:14 46.92 46.92 46.92 46.92 5.3K
16:15 47.00 47.00 47.00 47.00 3.2K
16:17 46.92 46.92 46.92 46.92 10.5K
16:20 46.88 46.88 46.88 46.88 46.2K
16:26 46.92 46.92 46.92 46.92 1.7K
16:27 47.00 47.00 46.93 46.93 25.9K
16:28 46.94 46.94 46.94 46.94 0.0K
16:29 47.00 47.00 47.00 47.00 0.2K
16:35 46.95 47.00 46.95 46.95 63.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available