SDCL Energy Efficiency

SEIT
🏛️ uk →
57.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.00 47.00 47.00 47.00 10.7K
08:01 46.75 46.75 46.75 46.75 24.0K
08:02 46.68 47.01 46.68 47.01 16.2K
08:03 46.82 46.82 46.82 46.82 6.4K
08:04 46.82 46.82 46.82 46.82 4.3K
08:05 47.20 47.20 46.84 46.84 24.3K
08:08 47.10 47.10 47.10 47.10 1.5K
08:10 47.20 47.20 47.20 47.20 0.0K
08:11 46.55 46.75 46.55 46.75 0.2K
08:15 46.88 46.88 46.88 46.88 0.1K
08:17 46.70 46.70 46.70 46.70 18.6K
08:22 46.95 46.95 46.95 46.95 0.0K
08:24 46.70 46.70 46.70 46.70 0.8K
08:27 46.61 46.61 46.61 46.61 40.0K
08:29 46.70 46.70 46.70 46.70 4.0K
08:30 46.70 46.70 46.70 46.70 11.3K
08:31 46.88 46.88 46.88 46.88 0.0K
08:33 46.95 46.95 46.95 46.95 0.0K
08:35 46.70 46.70 46.70 46.70 0.8K
08:38 46.75 46.75 46.75 46.75 1.8K
08:40 46.70 46.70 46.70 46.70 2.1K
08:43 46.70 46.70 46.70 46.70 2.7K
08:45 46.70 46.70 46.70 46.70 10.0K
08:50 46.95 46.95 46.95 46.95 0.0K
08:51 46.70 46.70 46.70 46.70 0.1K
08:52 46.66 46.66 46.66 46.66 33.3K
08:58 46.85 46.85 46.85 46.85 0.0K
08:59 46.66 46.66 46.66 46.66 15.0K
09:01 46.60 46.60 46.60 46.60 0.0K
09:03 46.54 46.54 46.54 46.54 0.0K
09:04 46.55 46.55 46.55 46.55 2.8K
09:09 46.50 46.50 46.50 46.50 7.2K
09:10 46.54 46.54 46.54 46.54 0.0K
09:11 46.55 46.55 46.55 46.55 13.0K
09:16 46.54 46.54 46.54 46.54 0.0K
09:21 46.55 46.55 46.55 46.55 2.4K
09:22 46.54 46.54 46.54 46.54 0.1K
09:23 46.54 46.54 46.54 46.54 0.3K
09:24 46.60 46.60 46.60 46.60 0.0K
09:25 46.54 46.54 46.54 46.54 5.0K
09:33 46.55 46.55 46.55 46.55 20.0K
09:41 46.54 46.54 46.54 46.54 43.7K
09:45 46.54 46.54 46.54 46.54 0.0K
09:49 46.54 46.54 46.54 46.54 1.7K
09:51 46.54 46.70 46.54 46.70 13.1K
09:52 46.59 46.59 46.59 46.59 5.5K
09:55 46.59 46.59 46.59 46.59 3.1K
09:58 46.59 46.59 46.59 46.59 21.5K
10:07 46.59 46.59 46.59 46.59 3.2K
10:08 46.59 46.59 46.59 46.59 20.1K
10:13 46.58 46.58 46.58 46.58 4.2K
10:14 46.59 46.59 46.59 46.59 18.7K
10:18 46.58 46.58 46.58 46.58 5.0K
10:26 46.70 46.70 46.70 46.70 0.0K
10:28 46.69 46.69 46.69 46.69 0.0K
10:30 46.59 46.59 46.59 46.59 6.9K
10:32 46.59 46.59 46.59 46.59 18.4K
10:34 46.59 46.59 46.59 46.59 51.3K
10:35 46.70 46.70 46.70 46.70 0.1K
10:37 46.59 46.59 46.59 46.59 8.6K
10:39 46.69 46.69 46.69 46.69 0.0K
10:40 46.70 46.70 46.70 46.70 0.0K
10:46 46.59 46.59 46.59 46.59 2.5K
10:47 46.59 46.59 46.59 46.59 4.0K
10:50 46.79 46.79 46.79 46.79 63.8K
10:51 46.70 47.25 46.70 47.25 3.5K
11:04 46.84 46.84 46.84 46.84 25.0K
11:05 47.00 47.00 47.00 47.00 0.1K
11:08 47.00 47.00 47.00 47.00 0.0K
11:09 46.84 46.84 46.84 46.84 0.1K
11:13 46.99 46.99 46.99 46.99 0.0K
11:25 46.84 46.84 46.84 46.84 11.2K
11:31 47.00 47.00 47.00 47.00 0.0K
11:48 46.84 46.84 46.84 46.84 11.7K
11:49 47.00 47.00 47.00 47.00 0.7K
11:54 47.00 47.00 47.00 47.00 63.5K
11:59 46.82 46.82 46.82 46.82 13.0K
12:00 47.00 47.00 47.00 47.00 0.0K
12:31 46.86 46.86 46.86 46.86 2.5K
12:33 46.99 46.99 46.99 46.99 0.0K
12:35 46.86 47.00 46.86 47.00 11.9K
12:44 46.82 46.82 46.82 46.82 4.0K
12:58 47.00 47.00 47.00 47.00 170.0K
13:02 47.00 47.00 47.00 47.00 0.0K
13:09 46.86 46.86 46.86 46.86 13.5K
13:10 47.00 47.00 47.00 47.00 0.0K
13:17 46.89 46.89 46.89 46.89 6.5K
13:19 47.00 47.00 47.00 47.00 20.0K
13:20 47.20 47.20 47.20 47.20 0.0K
13:23 47.39 47.39 47.39 47.39 2.1K
13:24 47.30 47.30 47.30 47.30 4.1K
13:25 47.25 47.25 47.25 47.25 14.8K
13:28 47.25 47.25 47.25 47.25 0.1K
13:35 47.09 47.09 47.09 47.09 4.2K
13:38 47.07 47.07 47.07 47.07 9.0K
13:53 47.09 47.09 47.09 47.09 1.3K
13:59 47.09 47.09 47.09 47.09 3.0K
14:08 47.09 47.09 47.09 47.09 4.2K
14:17 47.09 47.09 47.09 47.09 15.0K
14:27 47.09 47.09 47.03 47.03 17.6K
14:33 47.24 47.25 47.24 47.25 0.2K
14:35 47.09 47.09 47.09 47.09 0.4K
14:39 47.09 47.09 47.09 47.09 21.3K
14:42 47.08 47.08 47.08 47.08 4.2K
14:43 47.03 47.03 47.03 47.03 13.1K
14:45 47.08 47.08 47.08 47.08 6.3K
14:49 47.03 47.03 47.03 47.03 10.0K
14:54 47.03 47.03 47.03 47.03 5.4K
15:03 47.08 47.08 47.08 47.08 12.7K
15:05 47.03 47.20 47.03 47.20 41.4K
15:10 47.06 47.06 46.85 47.00 245.7K
15:11 47.08 47.08 47.08 47.08 10.6K
15:12 47.08 47.08 47.08 47.08 21.3K
15:13 47.00 47.00 47.00 47.00 0.0K
15:20 47.09 47.09 47.09 47.09 0.5K
15:25 46.95 46.95 46.95 46.95 3.9K
15:27 47.02 47.02 47.02 47.02 54.7K
15:28 47.00 47.00 47.00 47.00 3.0K
15:39 47.20 47.20 47.20 47.20 0.0K
15:44 47.02 47.02 47.02 47.02 6.5K
15:50 46.98 46.98 46.98 46.98 10.0K
15:53 46.98 46.98 46.98 46.98 3.0K
15:55 47.05 47.05 47.05 47.05 0.0K
15:57 47.03 47.03 46.76 46.76 76.9K
15:58 46.85 46.85 46.85 46.85 0.1K
16:03 46.76 46.76 46.76 46.76 2.1K
16:09 46.76 46.76 46.76 46.76 10.6K
16:12 46.76 46.76 46.76 46.76 10.6K
16:14 47.15 47.15 47.15 47.15 0.0K
16:16 46.82 46.82 46.82 46.82 5.1K
16:18 47.20 47.20 47.20 47.20 0.0K
16:24 46.60 46.60 46.60 46.60 2.0K
16:25 46.67 46.67 46.67 46.67 8.0K
16:32 46.60 46.60 46.60 46.60 250.0K
16:35 47.00 47.00 47.00 47.00 199.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available