S4E

S4E
🏛️ poland →
37.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.95 8.00 7.50 8.00 0.0M
2021-12-29 7.80 8.00 7.80 8.00 0.0M
2021-12-28 7.20 7.80 7.20 7.80 0.0M
2021-12-27 7.80 7.80 7.80 7.80 0.0M
2021-12-23 7.80 7.80 7.30 7.80 0.0M
2021-12-22 7.40 7.80 7.40 7.80 0.0M
2021-12-21 7.40 7.40 7.40 7.40 0.0M
2021-12-20 6.50 7.40 6.20 7.40 0.0M
2021-12-13 6.90 6.90 6.90 6.90 0.0M
2021-12-07 6.90 6.95 6.90 6.95 0.0M
2021-12-06 5.75 7.00 5.75 7.00 0.0M
2021-11-25 5.20 5.80 4.80 5.80 0.0M
2021-11-24 5.80 5.90 5.80 5.90 0.0M
2021-11-19 5.80 5.90 5.80 5.90 0.0M
2021-11-18 5.50 5.80 5.50 5.80 0.0M
2021-11-16 6.00 6.10 6.00 6.10 0.0M
2021-11-10 5.50 6.00 5.50 6.00 0.0M
2021-11-08 6.00 6.00 6.00 6.00 0.0M
2021-11-05 5.50 6.00 5.50 6.00 0.0M
2021-10-28 5.80 6.00 5.80 6.00 0.0M
2021-10-27 5.40 5.80 5.40 5.80 0.0M
2021-10-26 5.60 5.60 5.20 5.40 0.0M
2021-10-14 6.00 6.00 6.00 6.00 0.0M
2021-10-13 5.60 6.00 4.50 6.00 0.0M
2021-10-08 5.50 6.60 5.30 6.50 0.0M
2021-10-06 5.60 5.80 5.50 5.80 0.0M
2021-10-01 5.60 6.00 4.50 6.00 0.0M
2021-09-28 5.60 6.60 5.60 6.60 0.0M
2021-09-27 5.80 5.80 5.75 5.75 0.0M
2021-09-24 5.80 6.30 5.80 6.30 0.0M
2021-09-23 5.80 6.25 5.80 6.25 0.0M
2021-09-21 5.55 5.95 5.55 5.95 0.0M
2021-09-20 6.30 6.30 5.55 6.20 0.0M
2021-09-17 6.50 6.75 6.50 6.50 0.0M
2021-09-14 6.00 6.85 5.80 6.85 0.0M
2021-09-13 5.90 7.00 5.90 7.00 0.0M
2021-09-10 5.80 6.70 5.80 6.70 0.0M
2021-09-09 5.60 6.65 5.60 6.65 0.0M
2021-09-08 5.60 6.60 5.60 6.60 0.0M
2021-09-06 5.60 6.70 5.60 6.65 0.0M
2021-09-01 6.20 6.55 5.60 6.50 0.0M
2021-08-31 6.55 6.55 6.55 6.55 0.0M
2021-08-30 6.05 6.55 6.05 6.55 0.0M
2021-08-24 7.00 7.00 7.00 7.00 0.0M
2021-08-23 6.05 7.00 5.90 7.00 0.0M
2021-08-16 6.50 7.30 6.05 7.30 0.0M
2021-08-13 7.00 7.35 6.00 7.20 0.0M
2021-08-12 7.35 7.40 7.35 7.40 0.0M
2021-08-11 6.85 7.40 5.60 7.40 0.0M
2021-08-10 7.15 7.15 7.15 7.15 0.0M
2021-08-09 6.55 7.20 5.70 7.20 0.0M
2021-08-06 7.25 7.25 6.70 7.20 0.0M
2021-08-05 7.00 7.40 7.00 7.30 0.0M
2021-08-04 6.35 6.50 5.60 6.50 0.0M
2021-08-03 6.20 6.35 6.20 6.35 0.0M
2021-08-02 6.40 6.40 6.30 6.35 0.0M
2021-07-30 5.45 6.40 5.45 6.40 0.0M
2021-07-28 5.45 5.80 4.82 5.80 0.0M
2021-07-27 5.20 6.00 4.82 5.80 0.0M
2021-07-26 5.50 5.50 4.82 5.50 0.0M
2021-07-22 5.50 6.00 5.30 6.00 0.0M
2021-07-14 5.50 6.00 4.82 6.00 0.0M
2021-07-13 5.95 6.00 5.95 6.00 0.0M
2021-07-09 5.95 6.00 5.95 6.00 0.0M
2021-07-08 5.65 6.00 5.65 6.00 0.0M
2021-07-06 5.40 5.70 5.40 5.70 0.0M
2021-07-05 5.35 5.65 5.35 5.65 0.0M
2021-06-28 5.65 5.65 4.80 5.65 0.0M
2021-06-25 5.65 5.65 5.65 5.65 0.0M
2021-06-24 5.00 5.65 5.00 5.65 0.0M
2021-06-22 5.65 5.65 5.65 5.65 0.0M
2021-06-21 5.00 5.00 5.00 5.00 0.0M
2021-06-10 5.25 5.75 5.00 5.70 0.0M
2021-06-02 5.75 5.75 5.75 5.75 0.0M
2021-05-28 5.70 5.70 5.70 5.70 0.0M
2021-05-27 5.25 5.75 5.25 5.75 0.0M
2021-05-24 5.30 5.85 5.25 5.85 0.0M
2021-05-21 5.50 5.70 5.50 5.70 0.0M
2021-05-17 5.90 5.90 5.50 5.80 0.0M
2021-05-14 5.95 6.00 5.50 6.00 0.0M
2021-05-11 6.40 6.40 6.00 6.00 0.0M
2021-05-10 6.15 6.15 6.15 6.15 0.0M
2021-05-07 6.40 6.50 6.10 6.40 0.0M
2021-05-06 6.35 6.40 6.00 6.20 0.0M
2021-05-05 5.40 5.95 5.35 5.95 0.0M
2021-05-04 5.80 5.80 5.80 5.80 0.0M
2021-04-30 5.95 5.95 5.95 5.95 0.0M
2021-04-29 5.50 5.80 5.45 5.80 0.0M
2021-04-28 5.80 5.85 5.80 5.85 0.0M
2021-04-27 5.50 5.90 5.50 5.90 0.0M
2021-04-26 5.35 5.50 5.30 5.50 0.0M
2021-04-23 5.60 5.60 5.50 5.50 0.0M
2021-04-22 5.60 5.75 5.50 5.75 0.0M
2021-04-21 5.50 5.80 5.25 5.80 0.0M
2021-04-20 5.95 5.95 5.95 5.95 0.0M
2021-04-19 5.80 5.95 5.60 5.95 0.0M
2021-04-16 6.00 6.00 5.80 6.00 0.0M
2021-04-15 5.80 6.15 5.75 6.15 0.0M
2021-04-14 5.60 5.80 5.50 5.70 0.0M
2021-04-13 5.60 5.65 5.20 5.65 0.0M
2021-04-12 5.65 5.75 5.65 5.75 0.0M
2021-04-09 5.15 5.70 5.15 5.70 0.0M
2021-04-08 5.25 5.50 5.25 5.35 0.0M
2021-04-07 5.60 5.60 5.50 5.50 0.0M
2021-04-06 5.75 5.80 5.20 5.60 0.0M
2021-04-01 5.60 5.70 5.60 5.70 0.0M
2021-03-31 5.10 5.70 5.10 5.70 0.0M
2021-03-30 5.20 5.45 5.20 5.45 0.0M
2021-03-29 5.20 5.50 5.10 5.50 0.0M
2021-03-26 4.70 5.25 4.70 5.25 0.0M
2021-03-25 4.38 5.15 4.38 4.70 0.0M
2021-03-24 4.10 4.50 4.10 4.38 0.0M
2021-03-23 4.20 4.30 4.10 4.10 0.0M
2021-03-22 4.10 4.10 4.10 4.10 0.0M
2021-03-18 4.10 4.40 3.50 4.10 0.0M
2021-03-17 4.10 4.10 4.10 4.10 0.0M
2021-03-16 4.20 4.20 4.20 4.20 0.0M
2021-03-15 4.20 4.30 3.80 4.20 0.0M
2021-03-05 4.20 4.50 4.20 4.20 0.0M
2021-03-04 4.10 4.20 4.00 4.20 0.0M
2021-03-02 4.40 4.40 3.70 4.40 0.0M
2021-02-18 4.30 5.00 4.30 5.00 0.0M
2021-02-16 5.00 5.00 5.00 5.00 0.0M
2021-02-15 4.50 4.50 4.50 4.50 0.0M
2021-02-12 5.15 5.15 4.50 4.50 0.0M
2021-02-11 4.60 5.00 4.40 4.50 0.0M
2021-02-10 3.98 4.50 3.80 4.50 0.0M
2021-02-05 3.70 3.98 3.60 3.98 0.0M
2021-01-26 3.38 3.68 3.38 3.68 0.0M
2021-01-22 3.40 3.68 3.40 3.68 0.0M
2021-01-21 3.40 3.40 3.40 3.40 0.0M
2021-01-20 3.40 3.70 3.26 3.70 0.0M
2021-01-19 3.40 3.40 3.40 3.40 0.0M
2021-01-18 3.40 3.70 3.40 3.70 0.0M
2021-01-15 3.64 3.64 3.64 3.64 0.0M
2021-01-12 3.80 3.80 3.48 3.78 0.0M
2021-01-11 3.30 3.60 3.30 3.60 0.0M
2021-01-08 3.20 3.30 3.20 3.20 0.0M
2021-01-07 3.20 3.20 3.06 3.10 0.0M
2021-01-05 3.30 3.30 3.30 3.30 0.0M
2021-01-04 3.30 3.40 3.30 3.30 0.0M