39.40
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 23.00 | 23.00 | 22.80 | 22.80 | 0.0M |
| 2024-12-27 | 23.00 | 23.00 | 22.80 | 22.80 | 0.0M |
| 2024-12-23 | 23.00 | 23.00 | 22.60 | 22.60 | 0.0M |
| 2024-12-20 | 22.80 | 23.00 | 22.80 | 22.80 | 0.0M |
| 2024-12-19 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2024-12-17 | 24.20 | 24.20 | 24.00 | 24.00 | 0.0M |
| 2024-12-16 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
| 2024-12-12 | 24.00 | 25.00 | 24.00 | 24.00 | 0.0M |
| 2024-12-11 | 24.20 | 24.20 | 24.00 | 24.00 | 0.0M |
| 2024-12-09 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-12-05 | 25.00 | 25.00 | 24.00 | 24.00 | 0.0M |
| 2024-12-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-11-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-11-25 | 24.40 | 24.40 | 24.00 | 24.00 | 0.0M |
| 2024-11-22 | 24.60 | 25.80 | 24.40 | 25.80 | 0.0M |
| 2024-11-21 | 24.60 | 26.00 | 24.60 | 26.00 | 0.0M |
| 2024-11-20 | 25.80 | 26.00 | 25.80 | 26.00 | 0.0M |
| 2024-11-19 | 24.80 | 24.80 | 24.80 | 24.80 | 0.0M |
| 2024-11-15 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0M |
| 2024-11-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-11-08 | 24.20 | 26.00 | 23.00 | 26.00 | 0.0M |
| 2024-11-07 | 24.20 | 24.20 | 24.00 | 24.00 | 0.0M |
| 2024-11-06 | 24.80 | 25.00 | 24.80 | 25.00 | 0.0M |
| 2024-10-31 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-10-29 | 24.60 | 26.00 | 23.00 | 26.00 | 0.0M |
| 2024-10-28 | 25.00 | 26.40 | 25.00 | 26.40 | 0.0M |
| 2024-10-25 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
| 2024-10-22 | 25.20 | 26.40 | 25.00 | 26.40 | 0.0M |
| 2024-10-21 | 25.20 | 25.20 | 25.00 | 25.00 | 0.0M |
| 2024-10-17 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-10-15 | 25.40 | 25.60 | 25.00 | 25.60 | 0.0M |
| 2024-10-08 | 26.00 | 27.60 | 25.60 | 27.60 | 0.0M |
| 2024-10-07 | 26.20 | 27.60 | 26.20 | 27.60 | 0.0M |
| 2024-10-04 | 26.20 | 27.60 | 26.20 | 27.60 | 0.0M |
| 2024-10-02 | 26.00 | 27.60 | 26.00 | 27.60 | 0.0M |
| 2024-10-01 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2024-09-30 | 27.60 | 27.80 | 27.60 | 27.80 | 0.0M |
| 2024-09-27 | 26.60 | 27.80 | 26.60 | 27.80 | 0.0M |
| 2024-09-24 | 27.40 | 27.40 | 26.00 | 26.00 | 0.0M |
| 2024-09-23 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-09-20 | 28.20 | 28.20 | 28.00 | 28.00 | 0.0M |
| 2024-09-19 | 28.20 | 30.00 | 28.00 | 30.00 | 0.0M |
| 2024-09-16 | 28.00 | 31.00 | 28.00 | 31.00 | 0.0M |
| 2024-09-13 | 27.00 | 30.00 | 27.00 | 30.00 | 0.0M |
| 2024-09-12 | 26.20 | 30.00 | 26.20 | 30.00 | 0.0M |
| 2024-09-11 | 30.40 | 31.80 | 26.00 | 31.80 | 0.0M |
| 2024-09-06 | 31.80 | 32.00 | 31.80 | 32.00 | 0.0M |
| 2024-09-05 | 31.40 | 32.00 | 30.40 | 30.40 | 0.0M |
| 2024-09-04 | 29.00 | 31.80 | 27.20 | 30.40 | 0.0M |
| 2024-09-03 | 30.60 | 30.80 | 30.60 | 30.80 | 0.0M |
| 2024-08-30 | 29.20 | 31.00 | 26.00 | 31.00 | 0.0M |
| 2024-08-27 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-08-26 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-08-23 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-08-22 | 29.20 | 29.20 | 29.00 | 29.00 | 0.0M |
| 2024-08-21 | 31.00 | 32.60 | 30.00 | 30.00 | 0.0M |
| 2024-08-20 | 30.00 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2024-08-19 | 29.00 | 32.80 | 29.00 | 31.40 | 0.0M |
| 2024-08-16 | 29.00 | 29.00 | 26.00 | 28.00 | 0.0M |
| 2024-08-14 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-08-13 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-08-12 | 28.00 | 28.60 | 28.00 | 28.60 | 0.0M |
| 2024-08-07 | 28.00 | 28.60 | 28.00 | 28.60 | 0.0M |
| 2024-08-06 | 26.80 | 29.40 | 26.80 | 29.40 | 0.0M |
| 2024-08-05 | 25.40 | 26.80 | 25.40 | 26.00 | 0.0M |
| 2024-08-02 | 26.80 | 26.80 | 26.80 | 26.80 | 0.0M |
| 2024-08-01 | 27.40 | 27.40 | 25.00 | 25.40 | 0.0M |
| 2024-07-31 | 27.40 | 27.40 | 27.40 | 27.40 | 0.0M |
| 2024-07-29 | 26.20 | 26.20 | 26.00 | 26.00 | 0.0M |
| 2024-07-26 | 27.00 | 27.00 | 26.00 | 26.00 | 0.0M |
| 2024-07-25 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-07-22 | 30.60 | 30.60 | 27.60 | 27.60 | 0.0M |
| 2024-07-19 | 28.20 | 28.20 | 27.60 | 27.60 | 0.0M |
| 2024-07-17 | 29.20 | 31.40 | 29.00 | 29.00 | 0.0M |
| 2024-07-16 | 31.80 | 31.80 | 31.80 | 31.80 | 0.0M |
| 2024-07-15 | 30.40 | 30.40 | 29.00 | 30.20 | 0.0M |
| 2024-07-12 | 29.20 | 32.40 | 29.20 | 32.40 | 0.0M |
| 2024-07-05 | 28.40 | 32.80 | 28.00 | 32.80 | 0.0M |
| 2024-07-04 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-07-03 | 28.60 | 33.20 | 28.20 | 33.00 | 0.0M |
| 2024-07-02 | 27.80 | 29.00 | 27.60 | 27.60 | 0.0M |
| 2024-07-01 | 27.80 | 28.80 | 27.80 | 27.80 | 0.0M |
| 2024-06-28 | 27.80 | 27.80 | 27.80 | 27.80 | 0.0M |
| 2024-06-27 | 30.60 | 31.20 | 27.60 | 29.00 | 0.0M |
| 2024-06-26 | 30.00 | 30.20 | 30.00 | 30.00 | 0.0M |
| 2024-06-25 | 30.40 | 30.40 | 30.00 | 30.40 | 0.0M |
| 2024-06-24 | 29.00 | 30.80 | 29.00 | 30.60 | 0.0M |
| 2024-06-21 | 27.60 | 29.00 | 27.60 | 29.00 | 0.0M |
| 2024-06-20 | 27.60 | 28.00 | 27.60 | 28.00 | 0.0M |
| 2024-06-19 | 27.20 | 27.60 | 25.00 | 27.40 | 0.0M |
| 2024-06-18 | 29.20 | 30.80 | 25.20 | 27.80 | 0.0M |
| 2024-06-17 | 29.40 | 29.40 | 29.20 | 29.20 | 0.0M |
| 2024-06-14 | 30.20 | 31.20 | 28.00 | 31.20 | 0.0M |
| 2024-06-13 | 30.00 | 31.40 | 29.80 | 31.40 | 0.0M |
| 2024-06-12 | 29.00 | 31.60 | 29.00 | 31.60 | 0.0M |
| 2024-06-11 | 29.00 | 30.20 | 28.80 | 30.20 | 0.0M |
| 2024-06-10 | 28.80 | 30.80 | 28.80 | 30.20 | 0.0M |
| 2024-06-07 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0M |
| 2024-06-06 | 33.20 | 33.20 | 28.60 | 31.00 | 0.0M |
| 2024-06-05 | 28.80 | 33.20 | 28.80 | 33.20 | 0.0M |
| 2024-06-04 | 29.20 | 33.00 | 28.60 | 33.00 | 0.0M |
| 2024-06-03 | 33.00 | 33.20 | 33.00 | 33.20 | 0.0M |
| 2024-05-31 | 31.40 | 33.00 | 28.20 | 33.00 | 0.0M |
| 2024-05-29 | 33.20 | 33.20 | 31.40 | 33.00 | 0.0M |
| 2024-05-28 | 32.00 | 33.20 | 31.20 | 33.20 | 0.0M |
| 2024-05-27 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2024-05-24 | 31.20 | 32.80 | 31.20 | 32.80 | 0.0M |
| 2024-05-23 | 33.00 | 33.20 | 31.20 | 33.00 | 0.0M |
| 2024-05-22 | 33.00 | 33.00 | 31.20 | 33.00 | 0.0M |
| 2024-05-21 | 33.00 | 33.00 | 30.60 | 31.00 | 0.0M |
| 2024-05-20 | 32.60 | 33.20 | 30.40 | 33.00 | 0.0M |
| 2024-05-17 | 30.60 | 33.00 | 30.20 | 33.00 | 0.0M |
| 2024-05-16 | 29.80 | 33.20 | 26.20 | 30.00 | 0.0M |
| 2024-05-15 | 35.20 | 39.80 | 34.00 | 34.00 | 0.0M |
| 2024-05-14 | 38.20 | 44.00 | 35.00 | 38.00 | 0.0M |
| 2024-05-13 | 40.00 | 42.60 | 36.60 | 42.60 | 0.0M |
| 2024-05-10 | 39.00 | 40.20 | 36.40 | 40.00 | 0.0M |
| 2024-05-09 | 40.40 | 40.60 | 39.00 | 40.40 | 0.0M |
| 2024-05-08 | 38.80 | 40.60 | 37.00 | 40.40 | 0.0M |
| 2024-05-07 | 37.80 | 39.00 | 36.20 | 39.00 | 0.0M |
| 2024-05-06 | 36.00 | 37.80 | 36.00 | 37.80 | 0.0M |
| 2024-05-02 | 38.40 | 38.40 | 35.00 | 35.00 | 0.0M |
| 2024-04-30 | 34.00 | 38.40 | 34.00 | 38.40 | 0.0M |
| 2024-04-29 | 38.00 | 41.40 | 34.00 | 34.80 | 0.0M |
| 2024-04-26 | 42.00 | 43.00 | 36.40 | 37.20 | 0.0M |
| 2024-04-25 | 41.60 | 44.60 | 40.40 | 42.00 | 0.0M |
| 2024-04-24 | 42.00 | 42.00 | 40.40 | 41.60 | 0.0M |
| 2024-04-23 | 41.40 | 42.00 | 40.60 | 42.00 | 0.0M |
| 2024-04-22 | 43.60 | 44.00 | 41.40 | 41.40 | 0.0M |
| 2024-04-19 | 41.40 | 43.80 | 41.40 | 43.60 | 0.0M |
| 2024-04-18 | 41.60 | 43.80 | 41.20 | 43.80 | 0.0M |
| 2024-04-17 | 43.80 | 43.80 | 41.20 | 41.80 | 0.0M |
| 2024-04-16 | 44.00 | 44.00 | 41.00 | 43.80 | 0.0M |
| 2024-04-15 | 43.80 | 44.00 | 40.60 | 44.00 | 0.0M |
| 2024-04-12 | 44.00 | 44.00 | 40.40 | 43.80 | 0.0M |
| 2024-04-11 | 42.60 | 44.60 | 40.60 | 44.60 | 0.0M |
| 2024-04-10 | 40.20 | 42.60 | 39.20 | 42.60 | 0.0M |
| 2024-04-09 | 40.80 | 42.80 | 40.40 | 42.80 | 0.0M |
| 2024-04-08 | 41.60 | 42.80 | 41.60 | 42.80 | 0.0M |
| 2024-04-05 | 41.60 | 41.60 | 41.60 | 41.60 | 0.0M |
| 2024-04-03 | 41.40 | 41.60 | 41.40 | 41.60 | 0.0M |
| 2024-04-02 | 41.80 | 41.80 | 40.00 | 40.00 | 0.0M |
| 2024-03-27 | 41.00 | 42.00 | 41.00 | 42.00 | 0.0M |
| 2024-03-25 | 42.40 | 42.40 | 39.00 | 42.00 | 0.0M |
| 2024-03-22 | 42.80 | 42.80 | 40.00 | 40.00 | 0.0M |
| 2024-03-21 | 39.00 | 43.60 | 39.00 | 43.00 | 0.0M |
| 2024-03-14 | 43.60 | 44.00 | 43.60 | 44.00 | 0.0M |
| 2024-03-13 | 43.40 | 44.00 | 37.80 | 41.60 | 0.0M |
| 2024-03-12 | 42.00 | 42.00 | 40.80 | 40.80 | 0.0M |
| 2024-03-08 | 39.80 | 43.00 | 39.80 | 43.00 | 0.0M |
| 2024-03-07 | 38.60 | 39.80 | 38.60 | 39.80 | 0.0M |
| 2024-03-05 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2024-03-04 | 38.00 | 38.60 | 38.00 | 38.60 | 0.0M |
| 2024-03-01 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-02-29 | 36.40 | 38.60 | 36.40 | 38.60 | 0.0M |
| 2024-02-28 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2024-02-27 | 37.40 | 38.60 | 37.40 | 38.60 | 0.0M |
| 2024-02-26 | 38.60 | 38.60 | 38.60 | 38.60 | 0.0M |
| 2024-02-23 | 38.80 | 38.80 | 38.80 | 38.80 | 0.0M |
| 2024-02-21 | 39.00 | 39.20 | 39.00 | 39.20 | 0.0M |
| 2024-02-20 | 35.80 | 36.60 | 35.80 | 36.60 | 0.0M |
| 2024-02-19 | 35.40 | 35.60 | 35.40 | 35.60 | 0.0M |
| 2024-02-16 | 35.20 | 40.00 | 35.20 | 40.00 | 0.0M |
| 2024-02-15 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2024-02-14 | 38.40 | 38.40 | 38.40 | 38.40 | 0.0M |
| 2024-02-13 | 36.00 | 38.60 | 35.40 | 38.60 | 0.0M |
| 2024-02-12 | 36.00 | 38.80 | 36.00 | 38.80 | 0.0M |
| 2024-02-08 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-02-06 | 40.20 | 40.20 | 35.40 | 39.80 | 0.0M |
| 2024-02-05 | 34.00 | 40.00 | 34.00 | 40.00 | 0.0M |
| 2024-02-02 | 39.60 | 43.00 | 34.00 | 34.00 | 0.0M |
| 2024-01-31 | 38.60 | 40.20 | 34.00 | 40.00 | 0.0M |
| 2024-01-26 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-01-25 | 40.40 | 40.40 | 40.40 | 40.40 | 0.0M |
| 2024-01-24 | 39.40 | 40.40 | 39.40 | 40.40 | 0.0M |
| 2024-01-23 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-01-22 | 39.40 | 39.40 | 35.00 | 37.00 | 0.0M |
| 2024-01-16 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-01-15 | 43.00 | 43.00 | 38.20 | 41.40 | 0.0M |
| 2024-01-12 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-01-11 | 44.80 | 44.80 | 42.60 | 43.00 | 0.0M |
| 2024-01-10 | 44.00 | 45.00 | 42.00 | 42.00 | 0.0M |
| 2024-01-09 | 44.00 | 44.00 | 38.20 | 41.00 | 0.0M |
| 2024-01-05 | 36.60 | 43.00 | 36.40 | 43.00 | 0.0M |
| 2024-01-04 | 44.20 | 44.20 | 44.20 | 44.20 | 0.0M |
| 2024-01-03 | 44.40 | 44.40 | 44.40 | 44.40 | 0.0M |
| 2024-01-02 | 41.00 | 44.60 | 41.00 | 44.40 | 0.0M |