S4E

S4E
🏛️ poland →
37.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.00 10.00 10.00 10.00 0.0M
2022-12-28 12.00 12.00 12.00 12.00 0.0M
2022-12-27 11.00 11.00 11.00 11.00 0.0M
2022-12-23 11.00 11.00 10.00 10.00 0.0M
2022-12-22 12.00 12.00 11.50 11.50 0.0M
2022-12-21 12.50 12.50 12.50 12.50 0.0M
2022-12-19 13.60 13.60 13.60 13.60 0.0M
2022-12-16 13.80 13.80 12.80 12.80 0.0M
2022-12-13 13.70 13.70 13.70 13.70 0.0M
2022-12-12 14.00 14.00 14.00 14.00 0.0M
2022-12-09 13.90 13.90 13.90 13.90 0.0M
2022-12-08 14.00 14.10 14.00 14.10 0.0M
2022-12-07 13.90 13.90 13.90 13.90 0.0M
2022-12-06 13.40 13.90 13.40 13.90 0.0M
2022-12-05 12.70 13.30 12.70 13.30 0.0M
2022-12-02 12.50 12.50 12.50 12.50 0.0M
2022-12-01 12.00 12.10 12.00 12.10 0.0M
2022-11-30 11.90 11.90 11.90 11.90 0.0M
2022-11-29 11.80 11.80 11.80 11.80 0.0M
2022-11-28 11.50 11.80 11.50 11.80 0.0M
2022-11-25 11.00 11.30 11.00 11.30 0.0M
2022-11-24 10.90 10.90 10.90 10.90 0.0M
2022-11-15 10.70 10.70 10.70 10.70 0.0M
2022-11-14 10.90 10.90 10.80 10.80 0.0M
2022-11-10 9.55 10.50 9.55 10.50 0.0M
2022-11-09 9.90 9.90 9.90 9.90 0.0M
2022-11-07 9.80 9.80 9.00 9.00 0.0M
2022-11-04 9.00 9.00 9.00 9.00 0.0M
2022-11-03 9.00 9.80 9.00 9.80 0.0M
2022-11-02 7.75 9.15 7.75 9.15 0.0M
2022-10-28 11.60 11.60 11.60 11.60 0.0M
2022-10-25 11.70 11.70 11.60 11.60 0.0M
2022-10-24 11.70 11.70 11.30 11.30 0.0M
2022-10-21 11.20 11.20 11.20 11.20 0.0M
2022-10-20 9.40 9.40 9.40 9.40 0.0M
2022-10-19 9.45 9.45 9.45 9.45 0.0M
2022-10-18 8.90 9.00 8.90 9.00 0.0M
2022-10-17 8.45 8.45 8.45 8.45 0.0M
2022-10-14 8.40 8.40 8.40 8.40 0.0M
2022-10-13 7.40 8.10 7.40 8.10 0.0M
2022-10-12 7.30 7.30 7.30 7.30 0.0M
2022-10-11 7.10 7.10 7.10 7.10 0.0M
2022-10-07 7.10 7.10 7.10 7.10 0.0M
2022-10-06 6.50 6.50 6.50 6.50 0.0M
2022-10-05 7.10 7.10 7.10 7.10 0.0M
2022-10-04 7.00 7.00 6.90 6.90 0.0M
2022-09-29 6.80 7.30 6.80 7.30 0.0M
2022-09-28 7.75 7.75 6.80 6.80 0.0M
2022-09-27 7.85 7.90 7.85 7.90 0.0M
2022-09-26 6.95 7.40 6.95 7.40 0.0M
2022-03-21 5.10 5.95 4.80 5.95 0.0M
2022-03-15 5.50 6.00 5.00 6.00 0.0M
2022-03-14 5.10 6.00 5.00 6.00 0.0M
2022-03-11 5.40 6.00 5.40 6.00 0.0M
2022-03-07 5.55 6.00 5.10 6.00 0.0M
2022-03-04 6.50 6.50 6.00 6.25 0.0M
2022-03-03 6.50 6.90 6.50 6.90 0.0M
2022-03-02 6.70 7.20 6.70 7.20 0.0M
2022-02-25 7.00 7.70 6.50 7.70 0.0M
2022-02-24 5.60 7.80 5.60 7.80 0.0M
2022-02-18 7.90 7.95 7.90 7.95 0.0M
2022-02-17 7.90 7.95 7.90 7.95 0.0M
2022-02-10 7.80 8.00 7.80 8.00 0.0M
2022-02-08 8.05 8.05 8.05 8.05 0.0M
2022-02-04 7.50 7.80 6.95 7.80 0.0M
2022-01-28 8.50 8.50 8.50 8.50 0.0M
2022-01-25 8.70 8.70 8.70 8.70 0.0M
2022-01-24 8.00 8.75 6.25 7.30 0.0M
2022-01-21 8.80 8.85 7.50 8.80 0.0M
2022-01-20 8.85 8.90 8.85 8.85 0.0M
2022-01-19 8.95 8.95 8.95 8.95 0.0M
2022-01-18 7.60 8.85 7.10 8.85 0.0M
2022-01-14 7.80 8.95 7.70 8.95 0.0M
2022-01-13 8.50 8.95 8.00 8.95 0.0M
2022-01-07 8.65 9.00 8.65 9.00 0.0M
2022-01-05 8.50 8.70 7.70 8.70 0.0M
2022-01-04 8.50 9.30 8.50 9.30 0.0M
2022-01-03 8.00 9.60 7.00 9.00 0.0M