Seatrium Limited DRC

SMBMY
🏛️ usa →
17.88
Last Update: 2025-09-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-10 17.88 17.88 17.88 17.88 0.0M
2025-09-04 17.75 18.85 17.38 18.85 0.0M
2025-08-12 18.46 18.46 18.46 18.46 0.0M
2025-07-24 18.50 18.50 18.50 18.50 0.0M
2025-07-09 16.25 16.25 16.25 16.25 0.0M
2025-06-16 15.50 15.50 15.50 15.50 0.0M
2025-05-20 17.01 17.05 17.01 17.02 0.0M
2025-05-15 14.29 16.60 14.29 16.60 0.0M
2025-05-08 15.29 15.29 15.29 15.29 0.0M
2025-04-07 13.76 13.76 13.76 13.76 0.0M
2025-04-01 15.45 15.45 15.45 15.45 0.0M
2025-03-28 16.30 16.30 16.30 16.30 0.0M
2025-03-17 17.30 17.30 17.30 17.30 0.0M
2025-03-14 16.50 16.50 16.50 16.50 0.0M
2025-02-26 17.00 17.00 17.00 17.00 0.0M
2025-01-13 15.93 15.93 15.93 15.93 0.0M
2025-01-03 15.93 15.93 15.93 15.93 0.0M