490.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 326.00 | 326.00 | 326.00 | 326.00 | 1.1K |
| 09:10 | 317.00 | 317.00 | 317.00 | 317.00 | 3.0K |
| 09:15 | 320.00 | 320.00 | 320.00 | 320.00 | 0.8K |
| 09:45 | 324.00 | 324.00 | 324.00 | 324.00 | 0.7K |
| 10:25 | 324.00 | 324.00 | 324.00 | 324.00 | 0.3K |
| 10:35 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 11:15 | 324.00 | 324.00 | 324.00 | 324.00 | 0.1K |
| 11:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.4K |
| 12:30 | 325.00 | 325.00 | 325.00 | 325.00 | 0.2K |
| 12:45 | 324.00 | 324.00 | 324.00 | 324.00 | 0.5K |
| 13:00 | 325.00 | 365.00 | 325.00 | 344.00 | 54.7K |
| 13:05 | 343.00 | 370.00 | 337.00 | 365.00 | 66.1K |
| 13:10 | 366.00 | 379.00 | 364.00 | 370.00 | 99.5K |
| 13:15 | 371.00 | 371.00 | 359.00 | 359.00 | 33.6K |
| 13:20 | 359.00 | 360.00 | 349.00 | 350.00 | 27.2K |
| 13:25 | 350.00 | 355.00 | 348.00 | 354.00 | 13.8K |
| 13:30 | 354.00 | 354.00 | 343.00 | 347.00 | 19.5K |
| 13:35 | 348.00 | 355.00 | 347.00 | 347.00 | 13.8K |
| 13:40 | 347.00 | 367.00 | 347.00 | 362.00 | 23.6K |
| 13:45 | 358.00 | 379.00 | 356.00 | 375.00 | 32.5K |
| 13:50 | 378.00 | 404.00 | 375.00 | 404.00 | 185.7K |
| 14:35 | 404.00 | 404.00 | 388.00 | 393.00 | 116.9K |
| 14:40 | 395.00 | 404.00 | 394.00 | 404.00 | 74.1K |
| 14:45 | 402.00 | 404.00 | 393.00 | 402.00 | 34.8K |
| 14:50 | 403.00 | 404.00 | 400.00 | 404.00 | 35.8K |
| 14:55 | 404.00 | 404.00 | 400.00 | 400.00 | 20.7K |
| 15:00 | 399.00 | 404.00 | 399.00 | 404.00 | 16.2K |
| 15:30 | 404.00 | 404.00 | 404.00 | 404.00 | 2.5K |