490.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 355.00 | 355.00 | 342.00 | 343.00 | 16.0K |
| 09:05 | 343.00 | 344.00 | 342.00 | 344.00 | 2.1K |
| 09:10 | 344.00 | 346.00 | 342.00 | 345.00 | 5.2K |
| 09:15 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 09:20 | 343.00 | 345.00 | 343.00 | 345.00 | 1.0K |
| 09:25 | 344.00 | 344.00 | 339.00 | 341.00 | 13.5K |
| 09:30 | 342.00 | 343.00 | 342.00 | 342.00 | 3.0K |
| 09:35 | 341.00 | 342.00 | 340.00 | 340.00 | 1.4K |
| 09:40 | 343.00 | 345.00 | 342.00 | 342.00 | 4.8K |
| 09:45 | 344.00 | 344.00 | 344.00 | 344.00 | 0.2K |
| 09:50 | 346.00 | 347.00 | 346.00 | 347.00 | 0.3K |
| 09:55 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:05 | 348.00 | 348.00 | 348.00 | 348.00 | 0.1K |
| 10:10 | 345.00 | 345.00 | 345.00 | 345.00 | 0.4K |
| 10:15 | 345.00 | 345.00 | 343.00 | 343.00 | 3.4K |
| 10:20 | 345.00 | 345.00 | 345.00 | 345.00 | 0.2K |
| 10:30 | 347.00 | 350.00 | 347.00 | 350.00 | 0.9K |
| 10:35 | 350.00 | 352.00 | 350.00 | 350.00 | 0.4K |
| 10:40 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 10:45 | 355.00 | 356.00 | 355.00 | 356.00 | 2.3K |
| 10:50 | 357.00 | 357.00 | 351.00 | 351.00 | 1.8K |
| 10:55 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 11:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.1K |
| 11:15 | 354.00 | 354.00 | 352.00 | 352.00 | 0.3K |
| 11:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 12:30 | 351.00 | 360.00 | 351.00 | 360.00 | 7.1K |
| 12:35 | 356.00 | 356.00 | 356.00 | 356.00 | 1.0K |
| 12:45 | 359.00 | 360.00 | 359.00 | 360.00 | 2.0K |
| 12:50 | 360.00 | 361.00 | 358.00 | 358.00 | 0.3K |
| 13:00 | 359.00 | 359.00 | 359.00 | 359.00 | 0.4K |
| 13:10 | 359.00 | 363.00 | 358.00 | 363.00 | 2.0K |
| 13:15 | 361.00 | 361.00 | 357.00 | 357.00 | 5.2K |
| 13:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.6K |
| 13:25 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 13:30 | 357.00 | 359.00 | 357.00 | 359.00 | 1.4K |
| 13:35 | 359.00 | 359.00 | 356.00 | 356.00 | 0.8K |
| 13:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 13:50 | 357.00 | 357.00 | 357.00 | 357.00 | 0.3K |
| 13:55 | 356.00 | 356.00 | 356.00 | 356.00 | 2.2K |
| 14:05 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:10 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:15 | 356.00 | 356.00 | 356.00 | 356.00 | 0.3K |
| 14:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 14:35 | 351.00 | 351.00 | 351.00 | 351.00 | 2.6K |
| 14:55 | 353.00 | 355.00 | 353.00 | 355.00 | 1.1K |
| 15:00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.4K |
| 15:05 | 356.00 | 357.00 | 356.00 | 357.00 | 1.7K |
| 15:10 | 358.00 | 358.00 | 358.00 | 358.00 | 1.0K |
| 15:15 | 357.00 | 360.00 | 355.00 | 355.00 | 8.6K |
| 15:20 | 352.00 | 354.00 | 351.00 | 354.00 | 1.6K |
| 15:30 | 350.00 | 350.00 | 350.00 | 350.00 | 1.2K |