Sectra

SECTb
🏛️ sweden →
302.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 306.60 307.40 306.60 307.40 3.7K
09:01 307.60 307.60 307.60 307.60 0.1K
09:02 307.80 308.00 307.80 308.00 0.0K
09:03 307.20 307.20 306.80 306.80 0.1K
09:04 307.00 307.00 307.00 307.00 0.1K
09:06 306.60 306.80 306.60 306.80 0.2K
09:07 306.80 307.20 306.80 307.00 0.2K
09:09 307.20 307.40 307.20 307.40 0.3K
09:10 307.20 307.20 306.60 306.60 0.2K
09:11 306.40 306.40 306.00 306.00 0.0K
09:12 306.60 306.60 306.60 306.60 0.0K
09:13 306.60 306.60 306.60 306.60 0.0K
09:14 307.00 307.20 307.00 307.20 0.1K
09:16 307.00 307.00 307.00 307.00 0.0K
09:18 306.80 306.80 306.80 306.80 0.1K
09:21 306.80 307.00 306.80 307.00 0.9K
09:22 307.80 308.20 307.80 308.20 0.6K
09:23 308.00 308.20 308.00 308.20 0.2K
09:24 308.00 308.00 308.00 308.00 0.0K
09:25 307.80 307.80 307.80 307.80 0.1K
09:26 308.00 308.00 308.00 308.00 0.1K
09:27 308.20 308.20 308.20 308.20 0.0K
09:28 308.40 308.40 308.40 308.40 0.1K
09:32 308.80 308.80 308.80 308.80 1.2K
09:33 308.80 308.80 308.80 308.80 0.2K
09:35 308.20 308.20 308.20 308.20 0.0K
09:38 308.40 308.40 308.40 308.40 0.2K
09:41 308.40 308.40 308.40 308.40 0.0K
09:44 308.80 308.80 308.60 308.60 0.1K
09:45 308.60 308.60 308.60 308.60 0.3K
09:46 308.60 308.60 308.60 308.60 0.0K
09:47 308.40 308.40 308.40 308.40 0.1K
09:48 308.60 308.60 308.60 308.60 0.0K
09:49 308.80 308.80 308.80 308.80 0.1K
09:50 308.80 308.80 308.80 308.80 0.0K
09:52 308.80 308.80 308.80 308.80 0.1K
09:53 308.20 308.20 308.20 308.20 0.1K
09:54 308.20 308.20 308.20 308.20 0.0K
09:55 308.40 308.40 308.40 308.40 0.1K
09:59 308.20 308.60 308.20 308.60 0.4K
10:00 308.40 308.60 308.20 308.60 1.0K
10:01 308.40 308.40 308.40 308.40 0.2K
10:02 308.40 308.40 308.40 308.40 0.0K
10:03 308.60 308.60 308.60 308.60 0.1K
10:04 308.20 308.20 308.20 308.20 0.0K
10:05 308.40 308.60 308.40 308.60 0.1K
10:08 308.20 308.20 308.20 308.20 0.3K
10:09 308.40 308.40 308.40 308.40 0.1K
10:11 308.00 308.00 308.00 308.00 0.2K
10:12 307.80 308.00 307.80 308.00 1.1K
10:15 308.20 308.20 308.20 308.20 1.3K
10:17 309.00 309.00 309.00 309.00 0.0K
10:19 309.20 309.20 307.80 307.80 0.3K
10:20 307.80 307.80 307.60 307.80 0.1K
10:21 307.80 307.80 307.60 307.60 0.2K
10:24 308.00 308.00 308.00 308.00 0.1K
10:25 307.80 307.80 307.80 307.80 38.8K
10:26 308.20 308.20 308.20 308.20 0.0K
10:28 308.60 309.60 308.60 309.60 0.5K
10:29 309.60 310.40 309.60 309.80 0.2K
10:30 310.00 310.00 310.00 310.00 0.3K
10:32 310.20 310.20 310.20 310.20 0.1K
10:34 311.60 311.60 311.60 311.60 0.3K
10:36 312.20 312.20 311.60 311.60 0.4K
10:39 311.80 311.80 311.80 311.80 0.1K
10:42 312.00 312.40 311.80 311.80 0.5K
10:43 311.20 311.20 311.20 311.20 0.0K
10:47 311.60 311.60 311.60 311.60 0.0K
10:49 312.00 312.00 311.60 311.60 1.5K
10:51 311.00 311.00 311.00 311.00 0.1K
10:52 311.00 311.00 311.00 311.00 0.0K
10:53 311.20 311.40 311.20 311.40 0.0K
10:55 311.80 311.80 311.80 311.80 0.2K
10:56 312.20 312.20 312.20 312.20 2.6K
10:57 312.00 312.00 312.00 312.00 0.3K
11:00 312.20 312.20 312.20 312.20 0.1K
11:01 312.20 312.20 312.20 312.20 0.0K
11:04 312.20 312.20 312.20 312.20 0.1K
11:08 312.20 312.20 312.20 312.20 0.1K
11:09 312.20 312.20 311.80 311.80 0.4K
11:10 311.60 311.60 311.60 311.60 0.4K
11:11 312.00 312.20 312.00 312.20 0.0K
11:14 312.40 312.40 312.40 312.40 0.0K
11:15 312.60 312.60 312.60 312.60 0.0K
11:16 312.80 312.80 312.80 312.80 0.0K
11:17 313.00 313.00 313.00 313.00 0.2K
11:18 313.00 313.00 312.60 313.00 0.3K
11:19 313.00 313.00 312.80 312.80 0.1K
11:21 312.20 312.20 312.20 312.20 0.1K
11:23 312.40 312.40 312.20 312.20 0.0K
11:25 312.80 312.80 312.80 312.80 0.1K
11:26 312.80 313.00 312.80 313.00 0.1K
11:31 313.60 313.80 313.60 313.80 0.1K
11:32 313.80 313.80 313.80 313.80 1.1K
11:33 313.60 313.80 313.60 313.80 0.1K
11:34 313.60 313.60 313.60 313.60 0.0K
11:35 313.60 313.60 313.40 313.40 0.0K
11:37 313.60 313.60 313.60 313.60 0.1K
11:39 313.60 313.60 313.60 313.60 0.0K
11:43 313.60 313.60 313.00 313.20 9.8K
11:44 313.00 313.00 313.00 313.00 0.2K
11:49 312.80 313.20 312.80 313.20 0.2K
11:51 312.60 312.60 312.60 312.60 0.0K
11:52 312.60 312.60 312.60 312.60 0.1K
11:53 312.40 312.60 312.40 312.60 0.1K
11:54 312.40 312.60 312.40 312.60 0.1K
11:57 312.00 312.00 312.00 312.00 0.2K
11:58 312.40 312.40 312.40 312.40 0.0K
11:59 312.40 312.40 312.40 312.40 0.1K
12:00 312.20 312.40 312.20 312.40 0.1K
12:03 312.00 312.00 312.00 312.00 0.0K
12:06 312.00 312.00 312.00 312.00 0.0K
12:09 312.00 312.00 312.00 312.00 0.0K
12:11 311.80 311.80 311.80 311.80 0.1K
12:12 311.80 311.80 311.80 311.80 0.0K
12:13 312.00 312.00 312.00 312.00 0.0K
12:18 312.20 312.20 312.20 312.20 0.0K
12:20 311.80 311.80 311.80 311.80 0.0K
12:21 311.60 311.60 311.60 311.60 0.1K
12:28 311.40 311.40 310.80 310.80 0.2K
12:42 310.80 310.80 310.80 310.80 0.1K
12:43 310.80 310.80 310.80 310.80 0.1K
12:49 310.40 310.40 310.40 310.40 0.8K
12:50 309.80 309.80 309.60 309.60 0.1K
12:51 310.00 310.00 310.00 310.00 0.0K
12:54 310.40 310.60 310.40 310.60 0.0K
12:57 310.60 310.60 310.60 310.60 0.0K
12:58 310.80 310.80 310.80 310.80 0.1K
12:59 311.20 311.40 311.20 311.40 0.0K
13:00 311.00 311.00 311.00 311.00 0.1K
13:01 311.20 311.20 311.20 311.20 0.0K
13:02 311.40 311.40 311.40 311.40 0.5K
13:04 311.00 311.00 310.80 310.80 0.2K
13:05 311.00 311.00 311.00 311.00 0.0K
13:08 310.80 310.80 310.80 310.80 0.0K
13:09 311.00 311.00 311.00 311.00 0.2K
13:12 310.40 310.40 310.40 310.40 0.1K
13:16 310.20 310.20 310.20 310.20 0.0K
13:17 310.60 310.60 310.60 310.60 0.4K
13:19 310.60 310.60 310.60 310.60 0.0K
13:21 310.60 310.60 310.60 310.60 0.0K
13:22 310.80 310.80 310.80 310.80 0.3K
13:24 310.60 310.80 310.60 310.80 0.0K
13:25 310.60 310.60 310.60 310.60 0.0K
13:30 310.20 310.20 310.20 310.20 0.0K
13:31 310.20 310.20 310.20 310.20 0.0K
13:32 310.20 310.20 310.20 310.20 0.0K
13:35 310.40 310.40 310.40 310.40 0.0K
13:37 310.60 310.60 310.60 310.60 0.0K
13:41 310.00 310.00 309.40 309.40 0.2K
13:42 309.80 309.80 309.80 309.80 0.0K
13:46 309.60 309.60 309.00 309.00 0.1K
13:51 308.60 308.60 308.60 308.60 0.0K
13:56 308.60 308.60 308.60 308.60 1.9K
13:58 308.60 308.60 308.60 308.60 0.0K
13:59 308.60 308.60 308.60 308.60 0.0K
14:00 308.80 308.80 308.80 308.80 0.0K
14:01 308.80 308.80 308.80 308.80 0.1K
14:02 308.40 308.40 308.40 308.40 0.3K
14:03 308.40 308.40 308.20 308.20 2.0K
14:04 308.20 308.40 308.20 308.40 0.5K
14:05 308.00 308.00 307.80 307.80 0.1K
14:07 308.00 308.00 308.00 308.00 0.1K
14:11 308.20 308.20 308.20 308.20 0.1K
14:12 308.00 308.00 308.00 308.00 0.6K
14:16 307.80 307.80 307.60 307.60 0.3K
14:17 308.20 308.20 308.20 308.20 0.1K
14:20 308.20 308.20 308.20 308.20 0.0K
14:21 308.00 308.00 308.00 308.00 0.0K
14:22 308.20 308.20 308.20 308.20 0.2K
14:26 308.20 308.20 308.20 308.20 0.3K
14:30 308.00 308.20 308.00 308.20 0.2K
14:34 308.60 308.60 308.60 308.60 0.9K
14:37 308.20 308.20 308.20 308.20 0.2K
14:45 308.00 308.00 308.00 308.00 0.0K
14:49 307.20 307.20 307.20 307.20 0.0K
14:50 307.20 307.40 307.20 307.40 0.0K
14:52 307.00 307.00 307.00 307.00 0.3K
14:53 307.20 307.20 307.20 307.20 0.0K
14:58 307.00 307.20 307.00 307.00 0.1K
14:59 306.80 306.80 306.80 306.80 0.0K
15:02 306.60 306.60 306.60 306.60 0.0K
15:04 306.60 306.60 306.60 306.60 0.0K
15:06 306.60 306.60 306.60 306.60 0.1K
15:07 306.80 306.80 306.40 306.40 0.4K
15:10 306.80 306.80 306.80 306.80 0.1K
15:12 307.00 307.00 307.00 307.00 0.0K
15:14 306.80 306.80 306.80 306.80 0.0K
15:15 306.80 306.80 306.80 306.80 0.1K
15:17 306.60 306.80 306.60 306.80 0.3K
15:23 306.60 306.60 306.60 306.60 0.0K
15:24 306.80 306.80 306.80 306.80 0.0K
15:27 306.80 306.80 306.80 306.80 0.0K
15:29 306.60 307.00 306.60 307.00 0.5K
15:31 307.20 307.20 307.20 307.20 0.0K
15:34 306.80 306.80 306.40 306.40 0.5K
15:35 306.60 306.60 306.60 306.60 0.3K
15:37 306.80 307.40 306.80 307.40 1.0K
15:39 307.40 307.60 307.40 307.60 0.2K
15:41 307.80 308.00 307.80 308.00 0.2K
15:45 308.20 308.40 308.20 308.40 0.2K
15:46 308.60 308.60 308.20 308.20 0.3K
15:50 308.00 308.00 308.00 308.00 0.1K
15:51 307.60 307.60 307.60 307.60 0.0K
15:53 307.80 308.00 307.80 307.80 0.2K
15:54 307.80 307.80 307.80 307.80 0.0K
15:55 307.80 307.80 307.80 307.80 0.1K
15:56 307.80 307.80 307.80 307.80 0.0K
15:59 307.80 307.80 307.60 307.60 0.0K
16:00 307.80 307.80 307.80 307.80 0.1K
16:02 308.00 308.00 308.00 308.00 0.1K
16:03 307.80 307.80 307.80 307.80 0.5K
16:05 308.00 308.00 308.00 308.00 0.2K
16:06 307.80 307.80 307.80 307.80 0.0K
16:07 307.80 307.80 307.80 307.80 0.1K
16:11 307.20 307.20 307.20 307.20 0.0K
16:13 307.20 307.20 307.20 307.20 0.0K
16:15 307.40 307.40 307.40 307.40 0.0K
16:16 307.20 307.20 307.20 307.20 0.1K
16:21 307.00 307.00 306.80 306.80 0.2K
16:24 307.40 307.40 307.40 307.40 0.2K
16:26 307.20 307.20 307.20 307.20 0.0K
16:28 307.00 307.00 307.00 307.00 0.3K
16:29 307.00 307.00 307.00 307.00 0.0K
16:30 306.60 306.60 306.60 306.60 0.1K
16:31 306.60 306.60 306.60 306.60 0.5K
16:33 306.40 306.40 306.40 306.40 0.6K
16:34 306.20 306.20 305.80 305.80 0.2K
16:35 305.60 305.60 305.20 305.20 0.8K
16:36 305.00 305.00 305.00 305.00 0.0K
16:39 305.00 305.00 305.00 305.00 0.1K
16:40 305.40 305.60 305.40 305.60 0.1K
16:42 306.00 306.60 306.00 306.40 0.5K
16:45 306.20 306.20 306.20 306.20 0.0K
16:47 306.00 306.20 306.00 306.20 0.1K
16:49 306.60 306.80 306.60 306.80 0.1K
16:51 306.40 306.40 306.40 306.40 0.0K
16:52 306.80 306.80 306.60 306.60 0.7K
16:55 306.80 306.80 306.80 306.80 0.2K
16:58 306.40 306.60 306.40 306.40 0.6K
17:00 306.80 307.00 306.80 307.00 2.7K
17:02 307.20 307.20 307.20 307.20 0.0K
17:04 307.40 307.60 307.40 307.60 0.1K
17:05 308.00 308.40 308.00 308.00 0.8K
17:06 307.60 307.60 307.60 307.60 0.0K
17:07 307.60 307.80 307.60 307.80 0.1K
17:08 307.60 307.60 307.60 307.60 0.0K
17:09 308.20 308.20 308.20 308.20 0.0K
17:10 308.20 308.20 308.20 308.20 0.1K
17:12 308.20 308.20 308.20 308.20 0.1K
17:13 308.20 308.20 308.20 308.20 0.0K
17:14 308.20 308.40 308.20 308.40 0.4K
17:16 308.00 308.00 308.00 308.00 0.4K
17:17 308.00 308.00 308.00 308.00 0.1K
17:19 308.00 308.00 308.00 308.00 0.0K
17:20 308.20 308.60 308.20 308.60 0.5K
17:21 308.40 308.40 308.40 308.40 0.0K
17:22 308.40 308.60 308.40 308.60 0.1K
17:23 308.60 308.60 308.20 308.20 0.2K
17:24 308.40 308.60 308.00 308.00 0.1K
17:30 309.00 309.00 309.00 309.00 73.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available