Sectra

SECTb
🏛️ sweden →
304.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 350.00 350.00 349.00 349.00 0.8K
09:01 348.20 348.20 348.20 348.20 0.0K
09:02 347.60 347.60 347.60 347.60 0.0K
09:04 348.00 348.00 348.00 348.00 0.0K
09:05 348.00 348.00 348.00 348.00 0.1K
09:06 347.80 348.00 347.80 348.00 0.1K
09:07 348.20 348.20 348.20 348.20 0.0K
09:08 348.60 348.60 348.60 348.60 0.3K
09:09 349.20 349.20 349.20 349.20 0.0K
09:10 348.80 349.20 348.80 349.20 0.0K
09:11 350.00 350.40 350.00 350.40 0.5K
09:13 350.00 350.80 350.00 350.80 0.2K
09:14 350.80 350.80 350.80 350.80 0.1K
09:18 351.80 351.80 351.40 351.40 0.3K
09:19 351.00 351.00 351.00 351.00 0.1K
09:21 351.20 351.20 350.40 350.80 0.1K
09:24 350.60 350.60 350.40 350.40 1.0K
09:25 350.20 350.20 350.20 350.20 0.0K
09:26 350.20 350.20 349.80 349.80 0.4K
09:30 350.40 350.40 349.60 349.60 2.6K
09:31 350.20 350.20 350.00 350.00 0.0K
09:32 349.80 349.80 349.80 349.80 0.0K
09:36 350.60 351.00 350.60 351.00 1.1K
09:39 351.40 352.00 351.40 352.00 1.3K
09:40 352.00 352.00 352.00 352.00 0.0K
09:41 352.00 352.40 352.00 352.40 0.3K
09:42 352.40 352.40 352.40 352.40 0.0K
09:44 352.60 352.60 352.40 352.40 0.1K
09:45 353.00 353.00 352.80 352.80 0.3K
09:46 352.80 353.20 352.80 353.20 0.1K
09:48 352.60 352.60 352.60 352.60 0.1K
09:49 352.60 352.60 352.60 352.60 0.0K
09:51 352.80 352.80 352.80 352.80 0.0K
09:52 352.40 352.40 352.40 352.40 0.0K
09:53 352.80 352.80 352.80 352.80 0.1K
09:55 353.00 353.00 352.60 352.60 0.1K
09:57 352.40 352.40 352.40 352.40 0.2K
09:59 352.80 353.20 352.80 353.20 0.1K
10:01 353.00 353.40 353.00 353.40 5.9K
10:02 352.80 352.80 352.60 352.60 0.2K
10:03 352.80 352.80 352.80 352.80 0.0K
10:04 352.80 352.80 352.80 352.80 0.0K
10:05 352.20 352.20 352.20 352.20 0.1K
10:06 351.80 351.80 351.80 351.80 0.0K
10:07 351.80 351.80 351.80 351.80 0.1K
10:08 352.20 352.20 352.20 352.20 0.1K
10:11 352.40 352.40 351.80 351.80 0.2K
10:12 351.60 352.00 351.60 352.00 0.1K
10:16 352.00 352.00 352.00 352.00 0.0K
10:19 352.20 352.20 352.20 352.20 0.0K
10:20 351.60 351.60 351.60 351.60 0.0K
10:21 352.20 352.20 352.20 352.20 0.2K
10:25 352.20 352.20 352.20 352.20 0.0K
10:27 352.20 352.20 352.00 352.00 0.4K
10:28 352.40 352.40 352.40 352.40 0.1K
10:29 352.80 352.80 352.80 352.80 0.0K
10:30 352.60 352.60 352.60 352.60 0.1K
10:32 352.60 352.60 352.60 352.60 0.1K
10:33 352.40 352.40 352.40 352.40 0.1K
10:34 352.40 352.40 352.40 352.40 0.0K
10:35 352.20 352.20 352.20 352.20 0.0K
10:38 352.20 352.20 352.20 352.20 0.1K
10:45 351.60 351.60 351.40 351.40 0.0K
10:46 351.20 351.20 351.20 351.20 0.1K
10:47 351.20 351.20 351.20 351.20 0.0K
10:54 350.80 350.80 350.80 350.80 0.0K
10:55 350.60 350.60 350.60 350.60 0.1K
10:56 351.00 351.00 351.00 351.00 0.1K
10:58 351.20 351.20 351.20 351.20 0.0K
10:59 351.60 351.60 351.60 351.60 0.1K
11:00 351.20 352.00 351.20 352.00 0.0K
11:03 352.00 352.00 352.00 352.00 0.5K
11:06 351.20 351.20 351.20 351.20 0.0K
11:07 351.80 351.80 351.80 351.80 0.0K
11:10 351.80 351.80 351.80 351.80 0.1K
11:11 351.40 351.40 351.40 351.40 0.0K
11:12 351.80 351.80 351.80 351.80 0.0K
11:26 350.60 350.60 350.60 350.60 0.1K
11:28 350.60 350.60 350.60 350.60 0.0K
11:30 351.00 351.00 351.00 351.00 0.1K
11:32 351.00 351.00 351.00 351.00 0.2K
11:33 350.60 350.60 350.40 350.40 0.2K
11:37 350.40 350.60 350.40 350.60 0.0K
11:45 350.60 350.60 350.60 350.60 0.1K
11:46 350.40 350.40 350.40 350.40 0.2K
11:47 351.00 351.00 351.00 351.00 0.1K
11:50 351.00 351.00 351.00 351.00 0.1K
11:54 351.00 351.00 351.00 351.00 0.4K
11:57 351.00 351.00 351.00 351.00 0.1K
11:58 350.60 350.60 350.60 350.60 0.1K
11:59 351.00 351.00 351.00 351.00 0.1K
12:03 351.40 351.40 351.40 351.40 0.0K
12:04 351.60 351.60 351.60 351.60 0.0K
12:05 351.80 351.80 351.80 351.80 0.2K
12:11 352.00 352.00 352.00 352.00 0.0K
12:12 351.80 351.80 351.80 351.80 0.0K
12:13 352.20 352.20 352.20 352.20 0.3K
12:18 351.60 351.60 351.60 351.60 0.1K
12:21 351.80 351.80 351.80 351.80 0.1K
12:23 352.00 352.00 352.00 352.00 0.0K
12:30 351.40 352.00 351.40 352.00 0.1K
12:32 352.00 352.00 352.00 352.00 0.1K
12:33 352.20 352.20 352.20 352.20 0.0K
12:34 352.00 352.00 352.00 352.00 0.1K
12:39 351.80 351.80 351.60 351.60 0.0K
12:40 351.60 352.00 351.60 352.00 0.1K
12:42 352.00 352.00 352.00 352.00 0.0K
12:46 352.00 352.00 352.00 352.00 0.0K
12:53 351.40 351.40 351.40 351.40 0.0K
12:56 351.20 351.20 351.20 351.20 0.1K
13:00 351.40 351.40 351.40 351.40 0.0K
13:01 351.20 351.20 351.20 351.20 0.0K
13:02 351.40 351.40 351.40 351.40 0.0K
13:09 351.80 351.80 351.80 351.80 0.0K
13:12 351.40 351.40 351.40 351.40 0.2K
13:15 351.40 351.40 351.40 351.40 0.1K
13:16 351.40 351.40 351.20 351.20 0.1K
13:20 351.00 351.00 351.00 351.00 0.3K
13:21 351.40 351.40 351.40 351.40 0.3K
13:22 351.40 351.40 351.40 351.40 0.4K
13:23 351.20 351.20 351.20 351.20 0.0K
13:24 351.00 351.00 351.00 351.00 0.1K
13:26 350.80 350.80 350.80 350.80 0.3K
13:27 351.00 351.00 351.00 351.00 0.0K
13:32 350.80 350.80 350.80 350.80 0.0K
13:34 350.80 350.80 350.80 350.80 0.0K
13:35 351.00 351.00 351.00 351.00 0.0K
13:39 351.20 351.20 351.20 351.20 0.0K
13:44 350.80 350.80 350.80 350.80 0.0K
13:45 350.40 350.40 350.40 350.40 0.0K
13:47 350.60 350.60 350.60 350.60 0.1K
13:49 350.40 350.40 350.40 350.40 0.0K
13:58 350.80 350.80 350.80 350.80 0.1K
13:59 350.80 350.80 350.80 350.80 0.0K
14:01 350.80 350.80 350.80 350.80 0.1K
14:07 351.00 351.00 351.00 351.00 0.2K
14:12 351.00 351.00 351.00 351.00 0.1K
14:14 351.20 351.20 351.20 351.20 0.0K
14:16 350.00 350.00 350.00 350.00 0.2K
14:19 349.80 350.00 349.80 350.00 0.1K
14:21 350.00 350.20 350.00 350.20 0.1K
14:24 350.40 350.40 350.40 350.40 0.2K
14:25 350.20 350.40 350.20 350.40 0.3K
14:27 350.60 350.60 350.60 350.60 0.2K
14:28 350.00 350.20 350.00 350.20 0.2K
14:29 349.80 349.80 349.80 349.80 0.0K
14:30 350.20 350.20 350.20 350.20 0.0K
14:33 350.00 350.00 350.00 350.00 0.1K
14:34 350.00 350.00 350.00 350.00 0.0K
14:37 349.80 349.80 349.80 349.80 0.1K
14:38 350.00 350.00 350.00 350.00 0.7K
14:39 350.00 350.00 350.00 350.00 0.1K
14:40 349.80 350.20 349.80 350.20 0.0K
14:41 349.80 350.00 349.60 349.80 0.8K
14:42 349.60 349.80 349.00 349.40 0.3K
14:52 349.40 349.40 349.40 349.40 0.1K
14:53 349.40 349.40 349.00 349.00 0.1K
14:54 349.20 349.20 349.20 349.20 0.0K
14:56 348.60 348.60 348.60 348.60 0.0K
14:57 348.40 348.40 348.40 348.40 0.2K
15:00 349.00 349.00 349.00 349.00 0.0K
15:01 348.80 348.80 348.60 348.60 0.4K
15:03 348.60 348.60 348.60 348.60 0.0K
15:05 348.80 348.80 348.80 348.80 0.1K
15:07 348.80 348.80 348.80 348.80 0.0K
15:08 348.80 348.80 348.80 348.80 0.1K
15:10 348.40 348.40 348.40 348.40 0.0K
15:11 348.40 348.40 348.40 348.40 0.0K
15:12 348.00 348.40 348.00 348.40 0.9K
15:15 348.40 348.40 348.40 348.40 0.0K
15:16 348.20 348.20 348.20 348.20 0.4K
15:17 348.20 348.20 348.20 348.20 0.0K
15:19 348.40 348.40 348.40 348.40 0.0K
15:23 348.00 348.00 348.00 348.00 0.1K
15:25 347.80 347.80 347.80 347.80 0.0K
15:27 348.00 348.00 348.00 348.00 0.0K
15:30 348.20 348.20 348.20 348.20 0.0K
15:33 348.20 348.20 348.20 348.20 0.0K
15:36 348.20 348.40 348.20 348.40 0.1K
15:38 348.60 348.80 348.60 348.80 0.1K
15:43 348.80 348.80 348.80 348.80 0.0K
15:45 348.80 348.80 348.80 348.80 0.1K
15:46 349.00 349.00 349.00 349.00 0.1K
15:47 348.80 348.80 348.80 348.80 0.3K
15:49 348.60 348.60 348.60 348.60 0.1K
15:50 348.80 348.80 348.80 348.80 0.2K
15:52 348.80 348.80 348.80 348.80 0.1K
15:55 348.60 348.60 348.60 348.60 0.0K
15:58 348.80 348.80 348.80 348.80 0.1K
16:00 349.00 349.40 349.00 349.40 0.3K
16:01 349.60 349.60 349.60 349.60 0.2K
16:02 349.40 349.40 349.20 349.20 0.1K
16:03 349.40 349.40 349.40 349.40 0.0K
16:07 349.20 349.20 349.00 349.00 0.2K
16:08 349.00 349.00 349.00 349.00 0.0K
16:11 349.00 349.00 349.00 349.00 0.1K
16:14 349.20 349.20 349.20 349.20 0.1K
16:17 349.00 349.00 349.00 349.00 0.1K
16:18 348.80 348.80 348.80 348.80 0.3K
16:22 348.60 348.60 348.40 348.40 0.1K
16:24 348.40 348.40 348.00 348.00 0.2K
16:26 348.20 348.20 348.20 348.20 0.0K
16:29 348.20 348.20 348.20 348.20 0.1K
16:35 348.00 348.00 347.40 347.40 0.3K
16:37 347.40 347.40 347.40 347.40 0.0K
16:39 347.00 347.00 347.00 347.00 0.0K
16:41 346.80 346.80 346.80 346.80 0.0K
16:44 346.60 346.60 346.60 346.60 0.0K
16:45 346.40 346.40 346.40 346.40 0.1K
16:46 346.00 346.00 345.60 345.60 0.0K
16:49 345.60 345.60 345.40 345.40 0.1K
16:50 345.40 345.80 345.20 345.80 0.5K
16:51 345.80 345.80 345.80 345.80 0.1K
16:55 345.80 345.80 345.80 345.80 0.2K
16:56 345.20 345.20 345.20 345.20 0.0K
16:57 345.00 345.00 345.00 345.00 0.1K
16:58 345.00 345.00 345.00 345.00 0.1K
17:00 344.80 344.80 344.80 344.80 0.0K
17:01 345.20 345.20 345.20 345.20 0.4K
17:03 345.00 345.00 345.00 345.00 0.0K
17:05 345.40 345.40 345.40 345.40 0.0K
17:06 345.40 345.40 345.40 345.40 0.0K
17:07 345.00 345.20 345.00 345.20 0.1K
17:10 345.20 345.20 345.00 345.00 0.2K
17:11 345.20 345.20 345.20 345.20 0.0K
17:15 345.20 345.20 345.00 345.00 0.3K
17:18 345.00 345.00 345.00 345.00 0.1K
17:19 344.80 344.80 344.80 344.80 0.0K
17:20 344.40 344.40 344.40 344.40 0.3K
17:21 343.80 344.20 343.80 344.20 1.1K
17:22 344.20 344.20 344.20 344.20 0.3K
17:24 344.40 344.40 344.40 344.40 0.3K
17:29 345.40 345.40 345.40 345.40 0.0K
17:30 345.40 345.40 345.40 345.40 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available