Sectra

SECTb
🏛️ sweden →
304.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 346.00 346.00 346.00 346.00 0.3K
09:01 347.20 347.40 347.20 347.40 0.1K
09:02 347.40 347.40 345.40 345.40 0.3K
09:05 345.00 345.00 345.00 345.00 0.3K
09:06 344.00 344.00 344.00 344.00 0.1K
09:08 343.40 343.40 343.40 343.40 0.0K
09:09 343.40 343.40 342.00 342.00 0.7K
09:11 341.00 341.00 341.00 341.00 0.0K
09:12 340.00 340.00 340.00 340.00 0.6K
09:16 339.80 339.80 339.80 339.80 0.0K
09:17 338.40 338.40 338.40 338.40 0.0K
09:18 338.80 338.80 338.80 338.80 0.0K
09:19 339.40 339.80 339.40 339.80 0.0K
09:20 339.80 339.80 338.80 338.80 0.0K
09:24 339.40 339.40 339.40 339.40 0.0K
09:27 340.00 340.00 340.00 340.00 0.0K
09:28 340.00 340.00 340.00 340.00 0.0K
09:29 340.80 340.80 340.80 340.80 0.0K
09:35 340.60 340.60 340.60 340.60 0.2K
09:36 340.20 340.20 340.20 340.20 0.1K
09:37 340.40 340.40 340.40 340.40 0.0K
09:39 339.60 339.60 339.60 339.60 0.1K
09:45 339.60 339.60 339.60 339.60 0.0K
09:47 338.80 338.80 338.80 338.80 0.4K
09:48 339.80 340.20 339.80 340.20 0.4K
09:50 340.60 340.60 340.60 340.60 0.0K
09:51 340.40 340.40 340.40 340.40 0.1K
09:53 340.40 340.60 340.40 340.60 0.5K
09:55 340.60 340.60 340.60 340.60 0.4K
09:57 341.20 341.20 341.20 341.20 0.0K
10:00 341.40 341.40 341.40 341.40 0.0K
10:02 341.80 341.80 341.80 341.80 0.1K
10:04 342.20 342.20 342.20 342.20 0.1K
10:06 341.80 341.80 341.80 341.80 0.0K
10:07 342.20 342.20 342.20 342.20 0.0K
10:12 342.20 342.20 342.20 342.20 0.0K
10:13 341.40 341.40 341.40 341.40 0.1K
10:16 341.60 341.60 341.60 341.60 0.0K
10:22 341.00 341.00 341.00 341.00 0.0K
10:23 340.60 340.60 340.00 340.00 0.3K
10:26 339.80 339.80 339.80 339.80 0.0K
10:31 339.80 339.80 339.80 339.80 0.0K
10:33 339.80 339.80 339.80 339.80 0.0K
10:35 339.80 339.80 339.80 339.80 0.1K
10:44 339.60 339.60 339.40 339.40 0.1K
10:48 339.40 339.80 339.40 339.80 0.1K
10:52 339.60 339.60 339.60 339.60 0.2K
10:57 339.60 339.60 339.60 339.60 0.0K
10:59 339.80 339.80 339.80 339.80 0.0K
11:00 340.00 340.00 340.00 340.00 0.0K
11:01 339.60 339.60 338.60 338.60 0.5K
11:02 338.40 338.40 338.00 338.40 0.4K
11:05 337.60 337.60 337.00 337.00 0.5K
11:12 337.00 337.00 337.00 337.00 0.1K
11:14 338.60 338.60 338.60 338.60 0.0K
11:17 338.60 338.60 338.60 338.60 0.0K
11:19 338.60 338.60 338.60 338.60 0.2K
11:20 339.00 339.00 339.00 339.00 0.3K
11:23 339.20 339.20 339.20 339.20 0.0K
11:27 339.20 339.20 339.20 339.20 0.0K
11:35 339.20 339.40 339.20 339.20 1.3K
11:49 339.40 339.40 339.40 339.40 0.1K
11:51 340.20 341.20 340.20 341.20 0.3K
11:52 341.40 341.40 341.40 341.40 0.2K
11:53 341.60 342.00 341.60 342.00 0.3K
11:54 342.40 342.40 342.40 342.40 0.0K
11:55 342.20 342.40 341.60 341.60 0.6K
11:59 341.60 341.60 341.60 341.60 0.0K
12:04 341.60 341.60 341.60 341.60 0.0K
12:06 341.60 342.00 341.60 341.60 0.6K
12:11 341.40 341.40 341.40 341.40 0.1K
12:15 341.80 341.80 341.80 341.80 0.0K
12:16 341.00 341.00 341.00 341.00 0.2K
12:18 341.00 341.00 341.00 341.00 0.3K
12:19 341.40 341.60 341.40 341.60 0.1K
12:26 341.20 341.20 341.20 341.20 0.0K
12:27 340.80 340.80 340.80 340.80 0.1K
12:28 340.80 340.80 340.80 340.80 0.1K
12:29 341.00 341.00 341.00 341.00 0.3K
12:37 341.60 343.00 341.60 343.00 0.6K
12:38 342.60 343.40 342.60 343.40 0.2K
12:39 344.20 344.20 344.20 344.20 0.2K
12:40 344.60 344.60 344.20 344.20 0.2K
12:41 343.60 344.00 343.60 344.00 0.2K
12:42 343.60 343.80 343.60 343.60 0.3K
12:43 343.80 343.80 343.80 343.80 0.1K
12:44 343.60 343.60 343.60 343.60 0.0K
12:45 343.80 344.20 343.80 344.20 0.4K
12:47 344.20 344.20 344.20 344.20 0.1K
12:50 343.80 343.80 343.80 343.80 0.0K
12:53 343.80 343.80 343.80 343.80 0.2K
12:56 343.80 343.80 343.80 343.80 0.1K
13:00 343.60 343.60 343.40 343.40 0.1K
13:04 343.20 343.20 343.20 343.20 0.1K
13:05 342.40 342.40 342.40 342.40 0.0K
13:06 342.20 342.20 342.20 342.20 0.0K
13:07 342.20 342.20 342.20 342.20 0.0K
13:11 342.20 342.20 342.20 342.20 1.1K
13:12 342.20 342.20 342.20 342.20 0.1K
13:14 342.20 342.20 342.20 342.20 0.1K
13:19 342.20 342.20 342.20 342.20 0.0K
13:27 342.40 342.60 342.40 342.60 0.1K
13:28 342.40 342.40 342.40 342.40 0.2K
13:37 342.40 342.40 342.40 342.40 0.1K
13:40 342.20 342.20 342.20 342.20 0.0K
13:43 342.40 342.40 342.40 342.40 0.0K
13:44 342.00 342.00 341.80 341.80 0.0K
13:46 342.20 342.20 342.20 342.20 0.0K
13:47 341.80 341.80 341.80 341.80 0.0K
13:48 341.40 341.40 341.40 341.40 0.1K
13:50 341.40 341.40 341.40 341.40 0.1K
14:00 341.00 341.20 341.00 341.20 0.0K
14:02 340.80 340.80 340.80 340.80 0.1K
14:04 341.00 341.20 341.00 341.20 0.2K
14:05 341.40 341.40 341.40 341.40 0.1K
14:08 341.40 341.40 341.40 341.40 0.1K
14:12 340.80 340.80 340.80 340.80 0.0K
14:16 340.60 340.60 340.60 340.60 0.0K
14:17 340.40 340.40 340.40 340.40 0.1K
14:18 340.20 340.20 340.20 340.20 0.0K
14:19 340.20 340.20 340.20 340.20 0.1K
14:25 340.00 340.00 340.00 340.00 0.0K
14:26 340.20 340.40 340.20 340.40 0.2K
14:27 340.60 340.60 340.60 340.60 0.1K
14:28 340.80 340.80 340.80 340.80 0.6K
14:29 340.60 340.60 340.60 340.60 0.1K
14:30 340.60 340.60 340.60 340.60 0.2K
14:32 340.80 341.00 340.60 340.60 0.5K
14:34 340.60 340.60 340.60 340.60 0.1K
14:37 340.80 340.80 340.80 340.80 0.1K
14:38 340.40 340.40 340.40 340.40 0.1K
14:44 340.60 340.60 340.60 340.60 0.0K
14:51 340.60 340.60 340.20 340.20 0.4K
14:55 340.20 340.20 340.00 340.00 0.1K
14:57 339.80 340.00 339.80 340.00 1.2K
14:58 339.80 339.80 339.80 339.80 0.1K
15:01 340.00 340.20 340.00 340.20 0.1K
15:08 340.60 340.60 340.60 340.60 0.1K
15:11 341.00 341.20 341.00 341.20 0.1K
15:13 341.60 341.60 341.60 341.60 0.1K
15:14 341.80 342.00 341.80 342.00 0.1K
15:16 341.80 341.80 341.40 341.40 0.4K
15:19 341.40 341.40 341.40 341.40 0.7K
15:24 341.80 341.80 341.80 341.80 0.1K
15:26 342.20 342.40 342.20 342.40 0.2K
15:28 343.00 343.20 343.00 343.20 0.5K
15:29 343.00 343.00 343.00 343.00 0.0K
15:30 343.00 343.20 343.00 343.20 0.1K
15:31 343.00 343.00 342.60 342.60 0.3K
15:33 342.40 342.40 342.40 342.40 0.1K
15:35 343.00 343.00 343.00 343.00 0.1K
15:40 343.40 343.40 343.40 343.40 0.1K
15:42 343.80 343.80 343.40 343.40 0.2K
15:43 343.20 343.20 343.20 343.20 0.1K
15:45 343.20 343.20 343.20 343.20 0.1K
15:48 343.40 343.40 343.20 343.20 0.3K
15:50 343.20 343.20 343.20 343.20 0.4K
15:51 344.20 344.20 343.80 343.80 0.1K
15:52 343.60 343.60 343.60 343.60 0.1K
15:53 343.40 343.40 343.40 343.40 0.1K
15:54 343.80 343.80 343.80 343.80 0.3K
15:55 343.80 343.80 342.80 343.20 0.6K
15:56 343.40 343.40 343.00 343.00 0.3K
15:58 343.40 343.80 343.40 343.60 1.0K
15:59 343.20 344.00 343.00 344.00 3.2K
16:00 343.60 344.00 343.60 344.00 0.1K
16:01 344.00 344.00 344.00 344.00 0.1K
16:03 344.00 344.00 344.00 344.00 0.0K
16:07 344.60 344.60 344.60 344.60 0.3K
16:10 344.60 344.60 344.60 344.60 0.0K
16:12 344.60 344.60 344.60 344.60 0.0K
16:13 345.00 345.00 344.60 344.60 1.4K
16:17 344.80 344.80 344.80 344.80 0.1K
16:22 344.60 344.60 344.60 344.60 0.0K
16:23 344.60 344.60 344.60 344.60 0.0K
16:24 345.20 345.20 345.20 345.20 0.8K
16:27 345.20 345.20 345.20 345.20 0.1K
16:28 345.00 345.00 344.80 344.80 0.6K
16:30 345.00 345.00 345.00 345.00 0.1K
16:32 345.00 345.00 345.00 345.00 0.0K
16:33 345.40 345.40 345.20 345.20 0.2K
16:35 345.40 345.40 345.40 345.40 0.0K
16:41 345.60 345.60 345.60 345.60 0.0K
16:44 345.20 345.20 345.00 345.00 0.1K
16:48 344.80 344.80 344.80 344.80 0.0K
16:53 345.00 345.00 345.00 345.00 0.2K
16:55 344.80 344.80 344.80 344.80 0.1K
16:59 344.60 344.60 344.60 344.60 0.0K
17:00 344.60 344.60 344.60 344.60 0.1K
17:07 344.60 344.60 344.00 344.00 0.3K
17:08 344.20 344.20 344.20 344.20 0.1K
17:09 344.20 344.20 344.20 344.20 0.0K
17:14 344.00 344.00 344.00 344.00 0.0K
17:15 344.00 344.00 344.00 344.00 0.0K
17:16 344.00 344.00 344.00 344.00 0.0K
17:17 344.00 344.20 344.00 344.20 0.0K
17:18 344.20 344.20 344.00 344.00 0.3K
17:22 343.60 343.60 343.60 343.60 0.0K
17:24 343.60 343.60 343.40 343.40 0.2K
17:30 344.20 344.20 344.20 344.20 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available