Sectra

SECTb
🏛️ sweden →
304.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 344.60 344.60 344.60 344.60 0.2K
09:04 346.60 346.60 346.60 346.60 0.0K
09:07 346.60 346.60 346.60 346.60 0.0K
09:10 345.40 345.80 345.00 345.00 0.1K
09:13 345.00 345.00 344.40 344.40 0.2K
09:17 346.00 346.00 346.00 346.00 0.0K
09:18 345.00 345.00 344.80 344.80 0.1K
09:20 344.00 344.00 344.00 344.00 0.5K
09:21 344.80 344.80 344.80 344.80 0.1K
09:24 345.40 345.40 345.40 345.40 0.2K
09:25 345.60 345.60 345.60 345.60 0.1K
09:30 345.40 346.40 345.40 346.40 0.5K
09:36 347.00 347.00 347.00 347.00 0.1K
09:37 347.20 347.20 347.20 347.20 0.0K
09:38 347.40 347.40 347.40 347.40 0.0K
09:39 347.60 348.00 347.60 348.00 0.2K
09:44 347.40 347.40 347.40 347.40 0.0K
09:45 347.40 347.40 347.40 347.40 0.0K
09:47 347.00 347.00 347.00 347.00 0.0K
09:50 347.00 347.00 347.00 347.00 0.3K
09:51 347.20 347.40 347.20 347.40 0.9K
09:52 347.80 348.00 347.60 348.00 0.1K
09:56 348.00 348.00 347.60 347.60 0.1K
09:57 347.80 347.80 347.80 347.80 0.0K
10:00 347.80 347.80 347.40 347.40 0.0K
10:04 347.60 347.60 347.60 347.60 0.0K
10:10 347.60 347.60 347.60 347.60 0.2K
10:11 347.40 347.40 347.40 347.40 0.2K
10:13 347.40 347.40 347.40 347.40 0.1K
10:17 347.80 347.80 347.80 347.80 0.0K
10:21 347.20 347.20 347.20 347.20 0.1K
10:23 347.20 347.20 347.20 347.20 3.3K
10:25 348.00 349.00 348.00 349.00 0.8K
10:26 349.40 349.40 349.40 349.40 0.1K
10:30 349.00 349.00 349.00 349.00 0.3K
10:31 349.20 349.20 348.60 348.60 0.3K
10:32 348.00 348.00 348.00 348.00 0.1K
10:54 348.00 348.00 348.00 348.00 1.3K
10:56 347.60 348.20 347.60 348.20 0.9K
10:57 348.20 348.20 348.20 348.20 0.0K
10:59 347.60 347.60 347.20 347.20 0.5K
11:02 347.40 347.40 347.40 347.40 0.0K
11:04 347.40 347.40 347.40 347.40 0.0K
11:06 347.40 347.40 347.40 347.40 0.0K
11:08 347.40 347.40 347.40 347.40 0.1K
11:10 347.80 347.80 347.80 347.80 0.0K
11:11 347.80 347.80 347.80 347.80 0.0K
11:12 347.80 347.80 347.40 347.80 0.1K
11:13 347.80 347.80 347.80 347.80 0.0K
11:17 347.80 347.80 347.80 347.80 0.0K
11:18 347.80 347.80 347.80 347.80 0.1K
11:22 348.00 348.00 348.00 348.00 0.0K
11:25 347.80 347.80 347.80 347.80 0.2K
11:31 348.20 348.20 348.20 348.20 0.1K
11:35 348.00 348.00 348.00 348.00 0.1K
11:38 347.80 347.80 347.80 347.80 0.2K
11:53 348.00 348.00 348.00 348.00 0.0K
11:55 348.00 348.00 348.00 348.00 0.0K
11:56 347.80 347.80 347.80 347.80 0.0K
12:00 348.00 348.00 348.00 348.00 0.1K
12:03 348.40 348.40 348.40 348.40 0.5K
12:20 348.20 348.20 348.20 348.20 0.0K
12:25 348.60 349.00 348.60 349.00 0.8K
12:27 349.00 349.20 349.00 349.20 0.0K
12:28 349.40 349.40 349.40 349.40 0.1K
12:36 349.00 349.00 349.00 349.00 0.0K
12:48 349.20 349.20 349.00 349.00 0.4K
13:01 349.00 349.00 349.00 349.00 0.0K
13:07 348.80 348.80 348.80 348.80 0.0K
13:08 349.00 349.00 349.00 349.00 0.0K
13:09 348.80 348.80 348.80 348.80 0.0K
13:23 349.00 349.40 349.00 349.40 0.2K
13:27 349.20 349.20 349.20 349.20 0.0K
13:30 349.00 349.00 349.00 349.00 0.1K
13:32 349.40 349.40 349.40 349.40 0.1K
13:46 348.80 348.80 348.60 348.60 0.2K
13:48 348.40 348.40 348.40 348.40 0.3K
13:51 348.60 348.60 348.60 348.60 0.4K
13:55 348.80 348.80 348.80 348.80 0.0K
14:02 349.20 349.20 349.20 349.20 0.0K
14:06 349.20 349.20 349.20 349.20 0.0K
14:10 349.60 349.60 349.60 349.60 0.7K
14:13 349.60 349.60 349.60 349.60 0.2K
14:15 350.00 350.00 350.00 350.00 0.0K
14:18 349.80 349.80 349.80 349.80 0.1K
14:20 349.20 349.20 349.20 349.20 0.1K
14:29 349.40 349.80 349.40 349.80 0.2K
14:30 349.60 349.60 349.60 349.60 0.0K
14:31 349.40 349.40 349.20 349.20 0.5K
14:32 349.00 349.00 349.00 349.00 0.1K
14:33 348.80 348.80 348.80 348.80 0.1K
14:39 348.60 348.60 348.60 348.60 0.3K
14:46 348.60 348.60 348.60 348.60 0.1K
14:48 348.80 348.80 348.80 348.80 0.5K
14:49 349.00 349.00 349.00 349.00 0.0K
14:54 349.00 349.00 349.00 349.00 0.1K
14:59 349.00 349.00 349.00 349.00 0.0K
15:00 349.20 349.20 349.20 349.20 0.0K
15:01 349.00 349.00 349.00 349.00 0.2K
15:02 349.00 349.00 349.00 349.00 0.3K
15:07 349.20 349.20 349.20 349.20 0.3K
15:08 349.20 349.20 349.20 349.20 0.0K
15:10 349.00 349.00 349.00 349.00 0.0K
15:15 348.80 348.80 348.40 348.40 0.9K
15:16 348.40 348.40 348.40 348.40 0.0K
15:18 348.20 348.20 348.20 348.20 0.2K
15:19 348.40 348.40 348.40 348.40 0.0K
15:20 348.60 348.60 348.60 348.60 0.0K
15:22 348.40 348.40 348.40 348.40 0.0K
15:33 348.40 348.40 348.40 348.40 0.0K
15:34 348.60 348.60 348.40 348.40 0.3K
15:43 348.60 348.60 348.60 348.60 0.0K
15:44 348.60 348.60 348.60 348.60 0.0K
15:45 348.40 348.40 348.40 348.40 0.0K
15:47 348.40 348.40 348.40 348.40 0.0K
15:51 348.60 348.80 348.60 348.80 0.3K
15:54 349.20 349.20 349.20 349.20 0.1K
16:03 350.00 350.60 350.00 350.60 0.1K
16:04 350.80 350.80 350.80 350.80 0.0K
16:05 350.60 350.60 350.40 350.40 0.1K
16:08 350.60 350.60 350.60 350.60 0.0K
16:10 351.00 351.00 351.00 351.00 0.0K
16:11 351.20 351.80 351.20 351.80 0.4K
16:13 351.00 351.00 350.80 350.80 0.3K
16:15 350.40 350.40 350.40 350.40 0.0K
16:19 350.60 350.60 350.60 350.60 0.0K
16:20 350.40 350.40 350.40 350.40 0.0K
16:21 350.60 350.60 350.60 350.60 0.0K
16:23 350.20 350.20 350.20 350.20 0.1K
16:24 350.60 350.60 350.00 350.00 2.1K
16:25 349.40 349.40 349.40 349.40 0.1K
16:27 348.80 348.80 348.80 348.80 0.4K
16:29 349.00 349.00 348.20 348.20 2.2K
16:30 348.80 348.80 348.80 348.80 0.2K
16:31 348.60 349.00 348.60 349.00 0.1K
16:32 349.20 349.20 349.20 349.20 0.0K
16:35 349.20 349.20 349.20 349.20 0.0K
16:40 349.20 349.20 349.20 349.20 0.0K
16:41 349.40 349.40 349.40 349.40 0.0K
16:42 349.20 349.60 349.20 349.60 0.1K
16:44 350.20 350.20 350.20 350.20 0.0K
16:46 350.00 350.00 350.00 350.00 0.1K
16:47 350.00 350.00 350.00 350.00 0.5K
16:48 350.20 350.20 350.20 350.20 0.2K
16:50 350.40 350.40 350.40 350.40 0.0K
16:54 350.20 350.20 350.00 350.00 0.1K
16:55 350.20 350.20 350.20 350.20 0.0K
17:05 350.40 350.40 350.40 350.40 0.2K
17:07 350.60 350.60 350.60 350.60 0.3K
17:08 350.80 350.80 350.80 350.80 0.2K
17:10 350.60 350.60 350.60 350.60 0.2K
17:19 350.40 350.80 350.40 350.80 0.3K
17:20 350.60 350.60 350.60 350.60 0.1K
17:22 350.40 350.40 350.40 350.40 0.0K
17:23 350.20 350.20 350.20 350.20 0.0K
17:24 350.60 350.60 350.60 350.60 0.1K
17:30 349.80 349.80 349.80 349.80 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available