Sectra

SECTb
🏛️ sweden →
304.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 352.20 352.20 352.20 352.20 0.6K
09:02 351.80 351.80 351.80 351.80 0.0K
09:03 352.00 352.00 352.00 352.00 0.0K
09:04 352.20 352.20 352.20 352.20 0.0K
09:05 352.40 352.40 352.40 352.40 0.2K
09:07 352.60 352.60 352.60 352.60 0.1K
09:09 352.00 352.00 352.00 352.00 0.1K
09:15 352.20 352.20 352.20 352.20 0.0K
09:17 353.00 353.00 353.00 353.00 0.0K
09:18 352.40 352.40 352.40 352.40 0.2K
09:20 352.40 352.40 352.40 352.40 0.0K
09:24 352.60 352.60 352.60 352.60 0.0K
09:25 352.80 352.80 352.80 352.80 0.4K
09:26 352.60 352.60 352.60 352.60 0.0K
09:27 353.00 353.00 353.00 353.00 0.1K
09:34 353.00 353.00 353.00 353.00 0.0K
09:35 353.00 353.20 353.00 353.20 0.3K
09:40 353.20 353.20 353.20 353.20 0.0K
09:41 353.60 353.60 353.60 353.60 0.0K
09:42 353.60 353.60 353.20 353.20 0.6K
09:45 353.60 353.80 353.60 353.80 0.1K
09:46 354.00 354.00 354.00 354.00 0.2K
09:51 354.20 354.20 354.20 354.20 0.1K
09:52 353.40 353.40 353.40 353.40 0.4K
09:53 353.40 353.40 353.40 353.40 0.0K
09:58 353.20 353.20 353.20 353.20 0.0K
09:59 353.00 353.00 353.00 353.00 0.0K
10:01 353.20 353.20 353.20 353.20 0.0K
10:05 352.80 353.40 352.80 353.20 0.3K
10:06 352.80 352.80 352.80 352.80 0.1K
10:09 352.40 352.40 352.40 352.40 0.0K
10:10 352.20 352.20 352.20 352.20 0.0K
10:12 352.00 352.00 352.00 352.00 0.0K
10:13 352.20 352.20 352.20 352.20 0.0K
10:16 352.20 352.20 352.20 352.20 0.1K
10:17 352.40 352.60 352.40 352.60 0.0K
10:19 352.40 352.80 352.40 352.80 0.1K
10:23 352.60 352.60 352.60 352.60 0.1K
10:27 352.40 352.40 352.40 352.40 0.1K
10:38 351.60 351.60 351.60 351.60 0.1K
10:41 351.40 351.40 351.20 351.20 0.1K
10:44 351.00 351.40 351.00 351.40 0.1K
10:51 351.00 351.00 351.00 351.00 1.3K
10:53 350.80 351.20 350.80 351.20 0.8K
10:55 351.20 351.20 351.20 351.20 0.1K
10:56 351.40 351.80 351.40 351.80 0.1K
10:57 351.60 351.60 351.60 351.60 0.0K
11:07 351.40 351.40 351.40 351.40 0.1K
11:09 351.40 351.40 351.40 351.40 0.2K
11:25 351.40 351.40 351.40 351.40 0.0K
11:26 351.60 351.60 351.60 351.60 0.0K
11:27 351.80 351.80 351.40 351.40 0.1K
11:46 351.30 351.30 351.30 351.30 0.0K
11:50 351.20 351.20 351.20 351.20 0.0K
11:54 351.00 351.00 350.80 350.80 0.2K
11:59 350.60 350.60 350.60 350.60 0.1K
12:00 350.80 350.80 350.80 350.80 0.0K
12:03 350.80 350.80 350.80 350.80 1.0K
12:05 350.80 350.80 350.80 350.80 0.0K
12:08 350.80 350.80 350.60 350.60 0.2K
12:10 350.80 350.80 350.80 350.80 0.0K
12:12 350.40 350.40 350.20 350.20 0.4K
12:13 350.00 350.00 350.00 350.00 0.0K
12:16 350.40 350.60 350.40 350.60 0.7K
12:17 351.00 351.00 351.00 351.00 0.1K
12:21 350.60 350.60 350.60 350.60 0.0K
12:27 350.60 350.60 350.60 350.60 0.1K
12:31 350.60 350.60 350.60 350.60 0.2K
12:34 350.40 350.40 350.40 350.40 0.0K
12:39 350.60 351.00 350.60 351.00 0.1K
12:41 351.00 351.20 351.00 351.20 0.1K
12:47 351.80 351.80 351.80 351.80 0.2K
12:55 352.20 352.20 352.20 352.20 0.0K
12:56 352.20 352.20 352.20 352.20 0.1K
13:04 351.60 351.60 351.60 351.60 0.4K
13:05 351.60 351.60 351.60 351.60 0.0K
13:11 351.00 351.00 351.00 351.00 0.1K
13:12 351.00 351.00 351.00 351.00 0.0K
13:17 351.20 351.20 351.20 351.20 0.1K
13:18 351.00 351.00 351.00 351.00 0.4K
13:30 351.00 351.20 351.00 351.20 0.4K
13:32 351.00 351.00 351.00 351.00 0.0K
13:35 351.00 351.00 351.00 351.00 0.0K
13:36 351.40 351.40 351.40 351.40 0.1K
13:37 351.20 351.20 351.20 351.20 0.0K
13:39 351.60 351.60 351.60 351.60 0.0K
13:50 352.00 352.60 352.00 352.60 0.7K
13:58 352.60 353.00 352.60 353.00 0.2K
14:00 352.60 352.60 352.60 352.60 0.1K
14:02 352.80 352.80 352.80 352.80 0.1K
14:03 353.00 353.00 353.00 353.00 0.1K
14:04 352.80 352.80 352.80 352.80 0.0K
14:14 352.80 352.80 352.80 352.80 0.0K
14:15 353.40 353.40 353.40 353.40 0.1K
14:20 353.40 353.40 353.40 353.40 0.1K
14:23 353.40 353.40 353.40 353.40 0.0K
14:24 353.40 353.40 353.40 353.40 0.2K
14:34 353.40 353.40 353.40 353.40 0.0K
14:37 353.60 353.60 353.60 353.60 0.1K
14:38 353.60 353.80 353.60 353.80 0.0K
14:41 354.00 354.00 354.00 354.00 0.3K
14:46 353.60 353.60 353.60 353.60 0.0K
14:59 353.80 353.80 353.20 353.20 0.2K
15:06 353.60 354.40 353.60 354.40 0.9K
15:08 354.20 354.40 354.20 354.40 0.2K
15:09 354.60 354.60 354.60 354.60 0.0K
15:14 354.40 354.40 354.40 354.40 0.0K
15:19 354.60 354.60 354.60 354.60 0.1K
15:22 354.60 354.60 354.60 354.60 0.4K
15:23 354.60 354.60 354.60 354.60 0.0K
15:26 354.80 354.80 354.80 354.80 0.3K
15:28 354.80 354.80 354.80 354.80 0.1K
15:30 354.80 354.80 354.80 354.80 0.0K
15:31 354.60 354.60 354.20 354.20 0.2K
15:32 354.60 354.60 354.60 354.60 0.1K
15:35 354.40 354.40 354.20 354.20 0.1K
15:40 354.00 354.00 354.00 354.00 0.1K
15:43 353.60 353.60 352.80 352.80 0.6K
15:44 352.80 352.80 352.80 352.80 0.1K
15:46 353.00 353.00 353.00 353.00 0.2K
15:50 352.60 352.60 352.60 352.60 0.2K
15:59 352.80 352.80 352.80 352.80 0.5K
16:00 353.40 354.00 353.40 354.00 0.3K
16:01 353.00 353.00 353.00 353.00 0.2K
16:08 352.60 352.60 352.60 352.60 0.2K
16:09 352.60 353.20 352.60 353.20 0.9K
16:10 353.80 354.40 353.80 354.00 0.5K
16:13 353.80 353.80 353.80 353.80 0.0K
16:16 353.80 353.80 353.80 353.80 0.1K
16:18 354.00 354.40 354.00 354.40 0.1K
16:20 355.00 355.00 355.00 355.00 0.1K
16:21 354.60 354.60 354.60 354.60 0.0K
16:29 355.20 355.20 355.20 355.20 0.0K
16:32 355.40 355.40 355.40 355.40 0.0K
16:33 355.60 355.60 355.60 355.60 0.0K
16:34 355.60 355.60 355.60 355.60 0.1K
16:37 355.60 355.80 355.60 355.80 0.4K
16:41 356.00 356.00 356.00 356.00 0.2K
16:42 355.60 355.60 355.60 355.60 0.1K
16:45 355.20 355.20 355.00 355.00 0.1K
16:47 355.40 355.40 355.40 355.40 0.2K
16:49 355.60 355.60 355.60 355.60 0.0K
16:52 355.20 355.40 355.00 355.40 0.5K
16:55 355.00 355.00 355.00 355.00 0.1K
16:56 355.00 355.00 355.00 355.00 0.1K
16:58 355.20 355.20 355.20 355.20 0.0K
17:02 355.60 355.60 355.60 355.60 0.4K
17:03 355.60 355.60 355.60 355.60 0.2K
17:08 355.80 355.80 355.80 355.80 0.5K
17:09 355.80 355.80 355.60 355.60 0.3K
17:11 355.80 355.80 355.40 355.40 0.1K
17:14 355.80 355.80 355.80 355.80 0.1K
17:19 355.60 355.60 355.40 355.40 0.1K
17:20 355.60 355.60 355.60 355.60 0.1K
17:24 355.40 355.40 355.40 355.40 0.1K
17:30 355.60 355.60 355.60 355.60 47.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available