Sectra

SECTb
🏛️ sweden →
304.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 365.40 365.40 365.40 365.40 0.3K
09:02 365.20 365.20 365.20 365.20 0.2K
09:03 364.80 364.80 364.80 364.80 0.1K
09:04 364.20 364.20 364.20 364.20 0.2K
09:07 366.00 366.00 366.00 366.00 0.2K
09:08 366.00 366.00 366.00 366.00 0.0K
09:10 367.60 367.60 367.60 367.60 0.0K
09:11 367.00 367.00 367.00 367.00 0.2K
09:12 367.60 367.60 367.60 367.60 0.0K
09:13 367.40 368.20 367.40 368.20 0.3K
09:14 367.20 367.20 367.20 367.20 0.1K
09:15 367.60 367.60 367.60 367.60 0.0K
09:16 366.40 366.40 366.40 366.40 0.0K
09:18 365.60 365.60 365.60 365.60 0.0K
09:19 365.60 366.20 365.60 366.20 0.2K
09:20 366.40 366.40 366.40 366.40 0.0K
09:27 366.40 366.40 366.20 366.20 0.2K
09:28 365.60 365.60 365.60 365.60 0.1K
09:30 366.00 366.00 366.00 366.00 0.0K
09:38 366.00 366.00 366.00 366.00 0.0K
09:41 366.60 367.20 366.60 367.20 0.4K
09:43 367.00 367.00 367.00 367.00 0.0K
09:44 366.60 366.60 366.60 366.60 0.1K
09:47 366.80 367.20 366.80 367.20 0.0K
09:54 365.20 365.60 365.20 365.60 1.4K
09:55 365.60 366.00 365.60 366.00 0.2K
09:56 365.00 365.00 364.20 364.20 0.3K
09:57 364.40 364.40 364.40 364.40 0.1K
09:59 364.20 364.20 364.20 364.20 0.0K
10:00 364.80 364.80 364.80 364.80 0.0K
10:01 364.80 364.80 364.80 364.80 0.1K
10:03 365.00 365.00 364.60 364.60 0.1K
10:10 364.00 364.20 364.00 364.20 0.1K
10:15 363.80 363.80 363.80 363.80 0.1K
10:18 364.40 364.40 364.40 364.40 0.1K
10:20 364.60 364.60 364.60 364.60 0.0K
10:23 364.20 364.20 364.20 364.20 0.5K
10:24 364.60 364.60 364.60 364.60 0.0K
10:25 364.40 364.40 364.40 364.40 0.1K
10:26 364.80 364.80 364.80 364.80 0.0K
10:27 365.00 365.00 365.00 365.00 0.0K
10:32 364.80 364.80 364.80 364.80 0.0K
10:33 365.00 365.00 365.00 365.00 0.0K
10:36 365.00 365.00 365.00 365.00 0.1K
10:39 365.20 365.20 365.20 365.20 0.0K
10:41 365.40 365.40 365.40 365.40 0.0K
10:42 365.60 365.60 365.60 365.60 0.0K
10:44 365.60 365.60 365.60 365.60 0.1K
10:45 366.00 366.00 366.00 366.00 0.0K
10:46 366.00 366.00 366.00 366.00 0.0K
10:47 365.80 365.80 365.20 365.20 0.1K
10:50 365.00 365.00 365.00 365.00 0.0K
10:52 364.60 364.60 364.40 364.40 0.6K
10:53 364.20 364.20 363.80 363.80 0.3K
10:56 363.40 363.40 363.40 363.40 0.1K
11:00 363.80 363.80 363.80 363.80 0.0K
11:01 363.60 363.60 363.60 363.60 0.2K
11:03 363.80 363.80 363.80 363.80 0.1K
11:06 363.40 363.40 363.40 363.40 0.1K
11:07 363.60 363.60 363.60 363.60 0.0K
11:09 363.80 363.80 363.80 363.80 0.2K
11:11 364.00 364.00 364.00 364.00 0.0K
11:15 364.00 364.00 364.00 364.00 0.0K
11:16 364.60 364.60 364.60 364.60 0.1K
11:17 364.80 364.80 364.80 364.80 0.0K
11:19 364.60 364.60 364.60 364.60 0.0K
11:20 365.00 365.00 365.00 365.00 0.2K
11:21 365.00 365.00 365.00 365.00 0.0K
11:23 364.60 364.60 364.40 364.40 0.3K
11:26 365.00 365.00 365.00 365.00 0.1K
11:29 365.00 365.00 365.00 365.00 0.0K
11:31 364.60 364.60 364.60 364.60 0.0K
11:37 364.60 364.60 364.60 364.60 0.0K
11:46 364.80 364.80 364.80 364.80 0.0K
11:50 364.20 364.20 364.20 364.20 0.0K
11:54 364.80 364.80 364.60 364.60 0.1K
11:55 364.20 364.20 364.20 364.20 0.0K
11:58 364.40 364.40 364.40 364.40 0.0K
11:59 364.40 364.40 364.40 364.40 0.0K
12:00 364.40 364.40 364.40 364.40 0.0K
12:03 364.80 364.80 364.80 364.80 0.2K
12:05 364.80 364.80 364.80 364.80 0.0K
12:08 365.00 365.00 365.00 365.00 0.0K
12:13 365.20 365.20 365.20 365.20 0.0K
12:14 365.00 365.00 365.00 365.00 0.0K
12:15 365.40 365.40 365.40 365.40 0.1K
12:17 365.80 365.80 365.80 365.80 0.0K
12:21 365.80 365.80 365.80 365.80 0.0K
12:25 365.80 365.80 365.80 365.80 0.4K
12:27 365.60 365.60 365.60 365.60 0.5K
12:28 365.40 365.40 365.40 365.40 0.0K
12:31 365.80 365.80 365.80 365.80 0.0K
12:32 365.40 365.40 365.40 365.40 0.3K
12:33 365.60 365.60 365.60 365.60 0.1K
12:40 365.60 365.60 365.60 365.60 0.0K
12:41 365.40 365.40 365.40 365.40 0.0K
12:44 365.80 365.80 365.80 365.80 0.0K
12:47 365.80 365.80 365.80 365.80 0.1K
12:50 365.40 365.40 365.40 365.40 0.3K
12:56 365.40 365.40 365.40 365.40 0.0K
12:58 365.40 365.40 365.40 365.40 0.0K
13:03 365.00 365.00 365.00 365.00 0.1K
13:08 364.80 364.80 364.80 364.80 0.0K
13:13 365.00 365.00 365.00 365.00 0.1K
13:16 365.20 365.20 365.00 365.00 0.2K
13:26 365.40 365.40 365.40 365.40 0.1K
13:28 365.40 365.40 365.40 365.40 0.1K
13:30 365.60 365.60 365.60 365.60 0.0K
13:31 365.40 365.40 365.00 365.00 0.2K
13:36 365.00 365.00 365.00 365.00 0.0K
13:48 365.00 365.00 365.00 365.00 0.0K
13:51 365.00 365.00 365.00 365.00 0.0K
13:53 365.00 365.00 365.00 365.00 0.0K
13:55 365.00 365.00 365.00 365.00 0.0K
13:56 364.60 364.60 364.60 364.60 0.0K
13:57 365.00 365.20 365.00 365.20 0.2K
13:58 365.40 365.40 365.40 365.40 0.1K
13:59 365.20 365.20 365.20 365.20 0.0K
14:00 364.80 364.80 364.80 364.80 0.0K
14:03 364.80 364.80 364.40 364.40 0.2K
14:04 364.40 364.40 364.40 364.40 0.0K
14:13 364.60 364.60 364.40 364.40 0.2K
14:23 364.60 364.60 364.60 364.60 0.1K
14:30 364.00 364.00 364.00 364.00 0.2K
14:32 364.00 364.00 364.00 364.00 0.1K
14:35 364.60 364.60 364.40 364.40 0.9K
14:36 364.60 364.60 364.60 364.60 0.1K
14:37 364.80 364.80 364.80 364.80 0.0K
14:39 365.00 365.00 365.00 365.00 0.0K
14:40 365.20 365.20 365.20 365.20 0.1K
14:42 364.80 364.80 364.80 364.80 0.2K
14:45 364.60 364.60 364.60 364.60 0.0K
14:51 365.00 365.00 365.00 365.00 0.0K
14:52 364.80 364.80 364.80 364.80 0.0K
14:53 364.60 364.60 364.60 364.60 0.8K
14:54 364.80 364.80 364.80 364.80 0.1K
14:56 365.00 365.00 365.00 365.00 0.0K
14:58 365.00 365.00 365.00 365.00 0.2K
15:01 364.80 364.80 364.80 364.80 0.0K
15:06 364.60 364.60 364.60 364.60 0.1K
15:09 364.80 365.00 364.80 365.00 0.2K
15:12 365.00 365.00 365.00 365.00 0.0K
15:14 365.00 365.00 365.00 365.00 0.0K
15:16 364.60 365.00 364.60 365.00 0.0K
15:19 364.80 364.80 364.80 364.80 0.0K
15:20 365.00 365.00 365.00 365.00 0.0K
15:22 365.00 365.20 365.00 365.20 0.6K
15:29 364.80 364.80 364.80 364.80 0.0K
15:30 364.80 364.80 364.80 364.80 0.1K
15:32 365.40 365.60 365.40 365.60 0.2K
15:33 365.60 365.60 365.40 365.40 0.6K
15:36 365.60 365.60 365.60 365.60 0.1K
15:40 365.40 365.40 365.40 365.40 0.1K
15:42 365.20 365.20 365.20 365.20 0.1K
15:43 365.00 365.00 365.00 365.00 0.1K
15:47 364.80 364.80 364.80 364.80 0.0K
15:48 364.60 364.60 364.60 364.60 0.1K
15:52 365.00 365.00 365.00 365.00 0.0K
15:55 365.00 365.20 364.80 365.20 0.1K
15:56 365.20 365.20 365.20 365.20 0.0K
15:59 365.00 365.20 365.00 365.20 0.1K
16:00 365.40 365.40 365.20 365.40 0.1K
16:01 365.20 365.20 365.20 365.20 0.0K
16:03 365.40 365.40 365.40 365.40 6.7K
16:04 365.60 365.60 365.60 365.60 0.0K
16:08 365.60 365.60 365.60 365.60 0.0K
16:09 365.80 365.80 365.80 365.80 0.0K
16:10 365.40 365.40 365.40 365.40 0.0K
16:15 365.00 365.00 365.00 365.00 0.0K
16:17 365.20 365.20 364.80 364.80 0.2K
16:27 365.00 365.00 365.00 365.00 0.1K
16:28 365.00 365.00 365.00 365.00 0.0K
16:29 364.80 364.80 364.80 364.80 0.0K
16:32 364.80 364.80 364.80 364.80 0.1K
16:34 364.80 364.80 364.80 364.80 0.0K
16:36 365.00 365.00 365.00 365.00 0.0K
16:38 364.80 364.80 364.80 364.80 0.0K
16:39 364.60 364.60 364.60 364.60 0.0K
16:40 364.80 364.80 364.80 364.80 0.0K
16:41 365.00 365.00 365.00 365.00 0.1K
16:44 365.20 365.20 365.20 365.20 0.1K
16:45 364.80 364.80 364.80 364.80 0.0K
16:47 364.80 364.80 364.80 364.80 0.0K
16:49 365.00 365.20 364.80 364.80 0.2K
16:53 365.00 365.00 365.00 365.00 0.0K
16:54 364.60 364.80 364.60 364.80 0.0K
16:55 364.80 364.80 364.80 364.80 0.1K
16:57 364.60 364.60 364.60 364.60 0.0K
17:01 364.20 364.20 364.20 364.20 0.1K
17:03 364.00 364.40 364.00 364.40 0.4K
17:04 364.00 364.20 364.00 364.20 0.1K
17:05 364.40 364.40 364.40 364.40 0.0K
17:07 364.60 364.60 364.40 364.40 0.9K
17:08 364.20 364.40 364.00 364.40 0.3K
17:09 364.40 364.40 364.40 364.40 0.0K
17:16 364.00 364.00 363.40 363.40 0.6K
17:17 363.40 363.40 363.40 363.40 0.2K
17:19 363.80 363.80 363.80 363.80 0.1K
17:20 364.20 364.20 364.20 364.20 0.0K
17:22 363.80 363.80 363.40 363.60 0.3K
17:24 363.80 363.80 363.20 363.20 0.3K
17:30 364.40 364.40 364.40 364.40 48.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available