Secuoya Grupo de Comunicacion S.A.

SECU
🏛️ spain →
29.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 17.90 17.90 17.90 17.90 0.0M
2024-12-30 17.70 17.90 17.70 17.90 0.0M
2024-12-27 17.30 17.50 17.30 17.50 0.0M
2024-12-24 16.90 16.90 16.90 16.90 0.0M
2024-12-23 16.90 16.90 16.90 16.90 0.0M
2024-12-20 16.90 16.90 16.90 16.90 0.0M
2024-12-19 16.90 16.90 16.90 16.90 0.0M
2024-12-18 16.90 16.90 16.90 16.90 0.0M
2024-12-17 16.90 16.90 16.90 16.90 0.0M
2024-12-16 16.90 16.90 16.90 16.90 0.0M
2024-12-13 16.90 16.90 16.90 16.90 0.0M
2024-12-12 16.90 16.90 16.90 16.90 0.0M
2024-12-11 16.90 16.90 16.90 16.90 0.0M
2024-12-10 17.00 17.00 17.00 17.00 0.0M
2024-12-09 17.00 17.00 17.00 17.00 0.0M
2024-12-06 17.00 17.00 17.00 17.00 0.0M
2024-12-05 17.00 17.00 17.00 17.00 0.0M
2024-12-04 17.00 17.00 17.00 17.00 0.0M
2024-12-03 17.00 17.00 17.00 17.00 0.0M
2024-12-02 16.80 17.00 16.80 17.00 0.0M
2024-11-29 16.50 16.50 16.50 16.30 0.0M
2024-11-28 16.40 16.40 16.40 16.30 0.0M
2024-11-27 16.30 16.30 16.30 16.30 0.0M
2024-11-26 16.30 16.30 16.30 16.30 0.0M
2024-11-25 16.30 16.30 16.30 16.30 0.0M
2024-11-22 16.30 16.30 16.30 16.30 0.0M
2024-11-21 16.30 16.30 16.30 16.30 0.0M
2024-11-20 16.30 16.30 16.30 16.30 0.0M
2024-11-19 16.30 16.30 16.30 16.30 0.0M
2024-11-18 16.30 16.30 16.30 16.30 0.0M
2024-11-15 16.30 16.30 16.30 16.30 0.0M
2024-11-14 16.30 16.30 16.30 16.30 0.0M
2024-11-13 16.40 16.40 16.40 16.30 0.0M
2024-11-12 16.30 16.30 16.30 16.30 0.0M
2024-11-11 16.30 16.30 16.30 16.30 0.0M
2024-11-08 16.30 16.30 16.30 16.30 0.0M
2024-11-07 16.30 16.30 16.30 16.30 0.0M
2024-11-06 16.30 16.30 16.30 16.30 0.0M
2024-11-05 16.30 16.30 16.30 16.30 0.0M
2024-11-04 16.30 16.30 16.30 16.30 0.0M
2024-11-01 16.30 16.30 16.30 16.30 0.0M
2024-10-31 16.30 16.30 16.30 16.30 0.0M
2024-10-30 16.10 16.10 16.10 16.10 0.0M
2024-10-29 16.10 16.10 16.10 16.10 0.0M
2024-10-28 15.80 15.80 15.80 15.80 0.0M
2024-10-25 15.80 15.80 15.80 15.80 0.0M
2024-10-24 15.80 15.80 15.80 15.80 0.0M
2024-10-23 15.80 15.80 15.80 15.80 0.0M
2024-10-22 15.80 15.80 15.80 15.80 0.0M
2024-10-21 15.80 15.80 15.80 15.80 0.0M
2024-10-18 15.80 15.80 15.80 15.80 0.0M
2024-10-17 15.80 15.80 15.80 15.80 0.0M
2024-10-16 15.80 15.80 15.80 15.80 0.0M
2024-10-15 15.80 15.80 15.80 15.80 0.0M
2024-10-14 15.80 15.80 15.80 15.80 0.0M
2024-10-11 15.80 15.80 15.80 15.80 0.0M
2024-10-10 15.80 15.80 15.80 15.80 0.0M
2024-10-09 15.80 15.80 15.80 15.80 0.0M
2024-10-08 15.80 15.80 15.80 15.80 0.0M
2024-10-07 15.80 15.80 15.80 15.80 0.0M
2024-10-04 15.80 15.80 15.80 15.80 0.0M
2024-10-03 15.80 15.80 15.80 15.80 0.0M
2024-10-02 15.60 15.60 15.60 15.60 0.0M
2024-10-01 15.00 15.10 15.00 15.10 0.0M
2024-09-30 15.00 15.00 15.00 15.00 0.0M
2024-09-27 14.80 14.80 14.80 14.80 0.0M
2024-09-26 14.80 14.80 14.80 14.80 0.0M
2024-09-25 14.80 14.80 14.80 14.80 0.0M
2024-09-24 14.80 14.80 14.80 14.80 0.0M
2024-09-23 14.80 14.80 14.80 14.80 0.0M
2024-09-20 14.80 14.80 14.80 14.80 0.0M
2024-09-19 15.00 15.00 15.00 14.80 0.0M
2024-09-18 14.80 14.80 14.80 14.80 0.0M
2024-09-17 14.80 14.80 14.80 14.80 0.0M
2024-09-16 14.80 14.80 14.80 14.80 0.0M
2024-09-13 14.80 14.80 14.80 14.80 0.0M
2024-09-12 14.80 14.80 14.80 14.80 0.0M
2024-09-11 14.80 14.80 14.80 14.80 0.0M
2024-09-10 14.80 14.80 14.80 14.80 0.0M
2024-09-09 14.80 14.80 14.80 14.80 0.0M
2024-09-06 14.70 14.70 14.70 14.70 0.0M
2024-09-05 14.70 14.70 14.70 14.70 0.0M
2024-09-03 14.50 14.50 14.50 14.50 0.0M
2024-08-22 14.10 14.10 14.10 14.10 0.0M
2024-08-12 14.10 14.10 14.10 14.10 0.0M
2024-08-02 14.10 14.10 14.10 14.10 0.0M
2024-08-01 14.10 14.10 14.10 14.10 0.0M
2024-07-31 14.10 14.10 14.10 14.10 0.0M
2024-07-30 14.10 14.10 14.10 14.10 0.0M
2024-07-29 14.50 14.50 14.50 14.10 0.0M
2024-07-26 14.10 14.10 14.10 14.10 0.0M
2024-07-25 14.10 14.10 14.10 14.10 0.0M
2024-07-24 14.10 14.10 14.10 14.10 0.0M
2024-07-23 14.10 14.10 14.10 14.10 0.0M
2024-07-22 14.10 14.10 14.10 14.10 0.0M
2024-07-19 14.50 14.50 14.50 14.10 0.0M
2024-07-18 14.10 14.10 14.10 14.10 0.0M
2024-07-17 14.10 14.10 14.10 14.10 0.0M
2024-07-16 14.10 14.10 14.10 14.10 0.0M
2024-07-15 14.10 14.10 14.10 14.10 0.0M
2024-07-12 14.10 14.10 14.10 14.10 0.0M
2024-07-11 14.10 14.10 14.10 14.10 0.0M
2024-07-10 14.10 14.10 14.10 14.10 0.0M
2024-07-09 14.10 14.10 14.10 14.10 0.0M
2024-07-08 14.10 14.10 14.10 14.10 0.0M
2024-07-05 14.10 14.10 14.10 14.10 0.0M
2024-07-04 14.40 14.40 14.40 14.40 0.0M
2024-07-03 14.40 14.40 14.40 14.40 0.0M
2024-07-02 14.40 14.40 14.40 14.40 0.0M
2024-07-01 14.40 14.40 14.40 14.40 0.0M
2024-06-28 14.40 14.40 14.40 14.40 0.0M
2024-06-27 14.40 14.40 14.40 14.40 0.0M
2024-06-26 14.40 14.40 14.40 14.40 0.0M
2024-06-25 14.40 14.40 14.40 14.40 0.0M
2024-06-24 14.40 14.40 14.40 14.40 0.0M
2024-06-21 14.40 14.40 14.40 14.40 0.0M
2024-06-20 14.40 14.40 14.40 14.40 0.0M
2024-06-19 14.40 14.40 14.40 14.40 0.0M
2024-06-18 14.00 14.00 14.00 14.00 0.0M
2024-06-17 14.00 14.00 14.00 14.00 0.0M
2024-06-14 14.00 14.00 14.00 14.00 0.0M
2024-06-13 14.00 14.00 14.00 14.00 0.0M
2024-06-12 14.00 14.00 14.00 14.00 0.0M
2024-06-11 14.00 14.10 14.00 14.10 0.0M
2024-06-10 13.80 13.80 13.80 13.80 0.0M
2024-06-07 13.50 13.50 13.50 13.50 0.0M
2024-06-06 13.50 13.50 13.50 13.50 0.0M
2024-06-05 13.50 13.50 13.50 13.50 0.0M
2024-06-04 13.50 13.50 13.50 13.50 0.0M
2024-06-03 13.20 13.20 13.20 13.50 0.0M
2024-05-31 13.80 13.80 13.80 13.50 0.0M
2024-05-30 13.50 13.50 13.50 13.50 0.0M
2024-05-29 13.50 13.50 13.50 13.50 0.0M
2024-05-28 13.50 13.50 13.50 13.50 0.0M
2024-05-27 13.50 13.50 13.50 13.50 0.0M
2024-05-24 13.50 13.50 13.50 13.50 0.0M
2024-05-23 13.50 13.50 13.50 13.50 0.0M
2024-05-22 13.50 13.50 13.50 13.50 0.0M
2024-05-21 13.50 13.50 13.50 13.50 0.0M
2024-05-20 13.80 13.80 13.80 13.50 0.0M
2024-05-17 13.50 13.50 13.50 13.50 0.0M
2024-05-16 13.50 13.50 13.50 13.50 0.0M
2024-05-15 13.50 13.50 13.50 13.50 0.0M
2024-05-14 13.50 13.50 13.50 13.50 0.0M
2024-05-13 13.50 13.50 13.50 13.50 0.0M
2024-05-10 13.50 13.50 13.50 13.50 0.0M
2024-05-09 13.50 13.50 13.50 13.50 0.0M
2024-05-08 13.50 13.50 13.50 13.50 0.0M
2024-05-07 13.60 13.60 13.50 13.50 0.0M
2024-05-06 13.60 13.60 13.60 14.20 0.0M
2024-05-03 14.20 14.20 14.20 14.20 0.0M
2024-05-02 14.20 14.20 14.20 14.20 0.0M
2024-04-30 14.20 14.20 14.20 14.20 0.0M
2024-04-29 14.20 14.20 14.20 14.20 0.0M
2024-04-26 14.20 14.20 14.20 14.20 0.0M
2024-04-25 14.20 14.20 14.20 14.20 0.0M
2024-04-24 14.20 14.20 14.20 14.20 0.0M
2024-04-23 14.20 14.20 14.20 14.20 0.0M
2024-04-22 14.20 14.20 14.20 14.20 0.0M
2024-04-19 14.20 14.20 14.20 14.20 0.0M
2024-04-18 13.60 13.60 13.60 14.20 0.0M
2024-04-17 14.20 14.20 14.20 14.20 0.0M
2024-04-16 14.20 14.20 14.20 14.20 0.0M
2024-04-15 14.30 14.30 14.30 14.20 0.0M
2024-04-12 14.20 14.20 14.20 14.20 0.0M
2024-04-11 14.20 14.20 14.20 14.20 0.0M
2024-04-10 14.20 14.20 14.20 14.20 0.0M
2024-04-09 14.20 14.20 14.20 14.20 0.0M
2024-04-05 14.20 14.20 14.20 14.20 0.0M
2024-04-03 14.20 14.20 14.20 14.20 0.0M
2024-04-02 14.20 14.20 14.20 14.20 0.0M
2024-03-28 14.20 14.20 14.20 14.20 0.0M
2024-03-27 14.20 14.20 14.20 14.20 0.0M
2024-03-26 14.20 14.20 14.20 14.20 0.0M
2024-03-25 14.20 14.20 14.20 14.20 0.0M
2024-03-22 14.20 14.20 14.20 14.20 0.0M
2024-03-21 14.20 14.20 14.20 14.20 0.0M
2024-03-20 14.20 14.20 14.20 14.20 0.0M
2024-03-19 14.20 14.20 14.20 14.20 0.0M
2024-03-18 14.20 14.20 14.20 14.20 0.0M
2024-03-15 14.20 14.20 14.20 14.20 0.0M
2024-03-14 14.20 14.20 14.20 14.20 0.0M
2024-03-13 14.20 14.20 14.20 14.20 0.0M
2024-03-12 14.20 14.20 14.20 14.20 0.0M
2024-03-11 14.20 14.20 14.20 14.20 0.0M
2024-03-08 14.20 14.20 14.20 14.20 0.0M
2024-03-07 14.20 14.20 14.20 14.20 0.0M
2024-03-06 14.20 14.20 14.20 14.20 0.0M
2024-03-05 14.20 14.20 14.20 14.20 0.0M
2024-03-04 14.20 14.20 14.20 14.20 0.0M
2024-03-01 14.20 14.20 14.20 14.20 0.0M
2024-02-29 14.20 14.20 14.20 14.20 0.0M
2024-02-28 14.20 14.20 14.20 14.20 0.0M
2024-02-27 14.20 14.20 14.20 14.20 0.0M
2024-02-26 14.20 14.20 14.20 14.20 0.0M
2024-02-23 14.20 14.20 14.20 14.20 0.0M
2024-02-22 14.20 14.20 14.20 14.20 0.0M
2024-02-21 14.20 14.20 14.20 14.20 0.0M
2024-02-20 14.20 14.20 14.20 14.20 0.0M
2024-02-19 14.20 14.20 14.20 14.20 0.0M
2024-02-16 14.20 14.20 14.20 14.20 0.0M
2024-02-14 14.20 14.20 14.20 14.20 0.0M
2024-02-13 14.20 14.20 14.20 14.20 0.0M
2024-02-12 13.80 14.20 13.80 14.20 0.0M
2024-02-09 13.20 13.50 13.20 13.50 0.0M
2024-02-08 12.60 12.90 12.60 12.90 0.0M
2024-02-07 12.00 12.30 12.00 12.30 0.0M
2024-02-06 11.20 11.50 11.20 11.50 0.0M
2024-02-05 10.80 10.90 10.80 10.90 0.0M
2024-02-02 10.60 10.70 10.60 10.70 0.0M
2024-02-01 10.20 10.40 10.20 10.40 0.0M
2024-01-31 10.20 10.20 10.00 10.00 0.0M
2024-01-30 10.20 10.20 10.20 10.00 0.0M
2024-01-29 10.00 10.00 10.00 10.00 0.0M
2024-01-26 9.75 9.75 9.75 10.00 0.0M
2024-01-25 10.00 10.00 10.00 10.00 0.0M
2024-01-24 9.90 9.90 9.90 9.90 0.0M
2024-01-23 9.90 9.90 9.90 9.90 0.0M
2024-01-22 9.90 9.90 9.90 9.90 0.0M
2024-01-19 9.90 9.90 9.90 9.90 0.0M
2024-01-18 9.90 9.90 9.90 9.90 0.0M
2024-01-17 9.90 9.90 9.90 9.90 0.0M
2024-01-16 9.90 9.90 9.90 9.90 0.0M
2024-01-15 9.75 9.90 9.75 9.90 0.0M
2024-01-12 9.50 9.60 9.50 9.60 0.0M
2024-01-11 9.00 9.40 9.00 9.40 0.0M
2024-01-10 8.70 8.85 8.70 8.85 0.0M
2024-01-09 8.55 8.55 8.55 8.55 0.0M
2024-01-08 8.30 8.30 8.30 8.30 0.0M
2024-01-05 8.30 8.30 8.30 8.30 0.0M
2024-01-04 8.30 8.30 8.30 8.30 0.0M
2024-01-03 8.30 8.30 8.30 8.30 0.0M
2024-01-02 8.30 8.30 8.30 8.30 0.0M