Secure Logistics

SECU
🏛️ pakistan →
21.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.45 15.50 15.45 15.50 36.5K
09:40 15.57 15.70 15.57 15.69 42.9K
09:45 15.69 15.70 15.65 15.70 12.9K
09:50 15.65 15.69 15.57 15.57 18.0K
09:55 15.52 15.52 15.51 15.51 10.0K
10:00 15.54 15.54 15.53 15.53 5.0K
10:05 15.53 15.58 15.53 15.58 5.9K
10:10 15.53 15.59 15.53 15.58 9.7K
10:15 15.59 15.59 15.55 15.55 6.1K
10:20 15.56 15.59 15.56 15.59 2.7K
10:25 15.59 15.65 15.59 15.65 19.5K
10:30 15.65 15.65 15.54 15.63 21.1K
10:35 15.63 15.63 15.63 15.63 1.0K
10:40 15.64 15.64 15.64 15.64 7.9K
10:45 15.65 15.68 15.60 15.68 21.7K
10:50 15.60 15.60 15.60 15.60 1.8K
10:55 15.60 15.65 15.60 15.65 3.7K
11:00 15.60 15.60 15.60 15.60 0.0K
11:05 15.64 15.65 15.64 15.65 3.0K
11:10 15.60 15.60 15.60 15.60 11.2K
11:15 15.68 15.68 15.61 15.64 23.8K
11:20 15.62 15.62 15.60 15.60 16.5K
11:25 15.64 15.64 15.60 15.60 5.2K
11:30 15.60 15.60 15.60 15.60 4.5K
11:35 15.55 15.55 15.53 15.54 24.7K
11:40 15.53 15.55 15.53 15.53 2.9K
11:45 15.53 15.53 15.52 15.52 5.2K
11:50 15.55 15.55 15.55 15.55 7.6K
11:55 15.55 15.55 15.50 15.51 9.5K
12:00 15.51 15.51 15.51 15.51 8.0K
12:05 15.50 15.51 15.48 15.50 26.6K
12:10 15.47 15.51 15.47 15.51 1.1K
12:15 15.53 15.53 15.53 15.53 0.5K
12:20 15.53 15.53 15.53 15.53 0.2K
12:25 15.53 15.54 15.50 15.54 14.1K
12:30 15.54 15.54 15.50 15.50 3.4K
12:35 15.50 15.50 15.47 15.47 0.3K
12:40 15.50 15.50 15.45 15.45 7.1K
12:45 15.46 15.46 15.46 15.46 0.5K
12:55 15.50 15.50 15.46 15.46 3.0K
13:00 15.46 15.49 15.46 15.49 5.8K
13:05 15.47 15.49 15.46 15.46 2.1K
13:10 15.49 15.49 15.49 15.49 0.5K
13:15 15.46 15.46 15.46 15.46 0.4K
13:20 15.46 15.46 15.46 15.46 0.2K
13:25 15.46 15.46 15.40 15.40 35.1K
13:30 15.40 15.40 15.40 15.40 2.5K
13:35 15.48 15.49 15.39 15.48 2.6K
13:40 15.48 15.48 15.40 15.40 0.5K
13:45 15.40 15.40 15.32 15.32 7.0K
13:50 15.45 15.45 15.45 15.45 0.2K
13:55 15.44 15.46 15.44 15.46 2.9K
14:05 15.40 15.40 15.40 15.40 1.8K
14:10 15.40 15.40 15.40 15.40 8.4K
14:20 15.42 15.42 15.41 15.41 1.5K
14:25 15.42 15.42 15.40 15.40 3.6K
14:30 15.35 15.35 15.21 15.24 29.1K
14:35 15.15 15.15 15.11 15.14 86.5K
14:40 15.16 15.25 15.12 15.25 32.6K
14:45 15.20 15.24 15.20 15.23 6.4K
14:50 15.23 15.24 15.17 15.17 1.2K
14:55 15.21 15.24 15.20 15.20 6.3K
15:00 15.29 15.29 15.21 15.27 11.1K
15:05 15.28 15.28 15.17 15.17 8.0K
15:10 15.17 15.50 15.15 15.50 111.5K
15:15 15.21 15.25 15.21 15.25 20.1K
15:20 15.25 15.25 15.20 15.20 20.7K
15:25 15.16 15.25 15.16 15.25 41.2K
16:25 15.30 15.30 15.30 15.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available