Secure Logistics

SECU
🏛️ pakistan →
21.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.34 15.34 15.00 15.06 6.1K
09:40 15.06 15.20 15.06 15.06 12.7K
09:45 15.15 15.20 15.15 15.20 1.5K
09:50 15.08 15.08 15.08 15.08 1.0K
09:55 15.18 15.18 15.18 15.18 0.0K
10:00 15.17 15.18 15.17 15.18 3.2K
10:05 15.18 15.18 15.18 15.18 2.5K
10:10 15.18 15.18 15.18 15.18 2.0K
10:15 15.11 15.20 15.11 15.20 11.0K
10:20 15.13 15.20 15.13 15.20 10.0K
10:25 15.13 15.14 15.13 15.14 0.4K
10:30 15.15 15.15 15.07 15.15 26.2K
10:35 15.07 15.15 15.07 15.15 22.6K
10:40 15.10 15.15 15.10 15.15 11.0K
10:45 15.15 15.15 15.15 15.15 2.0K
10:50 15.10 15.10 15.10 15.10 1.0K
10:55 15.15 15.15 15.11 15.15 2.3K
11:00 15.20 15.20 15.15 15.18 1.0K
11:05 15.15 15.17 15.15 15.17 1.5K
11:10 15.15 15.15 15.14 15.14 5.0K
11:15 15.11 15.11 15.11 15.11 10.0K
11:20 15.13 15.14 15.13 15.13 25.1K
11:25 15.13 15.20 15.13 15.20 2.1K
11:30 15.19 15.19 15.18 15.18 5.1K
11:35 15.20 15.25 15.20 15.25 39.9K
11:40 15.25 15.34 15.25 15.30 59.2K
11:45 15.29 15.35 15.29 15.35 22.7K
11:50 15.34 15.34 15.25 15.25 26.0K
11:55 15.25 15.35 15.25 15.35 17.8K
12:00 15.30 15.45 15.30 15.31 31.2K
12:05 15.35 15.35 15.30 15.34 22.6K
12:10 15.34 15.34 15.30 15.30 14.0K
12:15 15.34 15.40 15.34 15.40 15.0K
12:20 15.30 15.38 15.30 15.30 14.8K
12:25 15.35 15.35 15.25 15.25 23.1K
12:30 15.23 15.30 15.23 15.30 0.9K
12:35 15.25 15.30 15.25 15.30 0.8K
12:40 15.29 15.29 15.22 15.22 2.5K
12:45 15.23 15.23 15.23 15.23 0.5K
12:50 15.22 15.22 15.22 15.22 0.5K
12:55 15.23 15.23 15.23 15.23 0.5K
13:00 15.28 15.28 15.25 15.25 2.5K
13:05 15.22 15.22 15.22 15.22 0.5K
13:10 15.25 15.25 15.25 15.25 0.0K
13:15 15.25 15.39 15.25 15.39 9.7K
13:20 15.40 15.45 15.40 15.40 13.7K
13:25 15.40 15.40 15.35 15.38 25.7K
13:30 15.38 15.38 15.35 15.35 8.5K
13:35 15.40 15.40 15.40 15.40 4.0K
13:40 15.40 15.40 15.40 15.40 4.6K
13:45 15.40 15.40 15.40 15.40 4.3K
13:50 15.40 15.40 15.40 15.40 0.7K
13:55 15.40 15.40 15.30 15.30 10.1K
14:10 15.39 15.40 15.32 15.32 4.0K
14:15 15.32 15.32 15.32 15.32 10.0K
14:20 15.33 15.33 15.33 15.33 10.0K
14:25 15.33 15.34 15.33 15.34 1.5K
14:30 15.36 15.36 15.36 15.36 1.5K
14:35 15.35 15.35 15.35 15.35 1.0K
14:40 15.35 15.35 15.34 15.34 6.5K
14:45 15.32 15.32 15.32 15.32 19.9K
14:55 15.30 15.30 15.30 15.30 2.0K
15:00 15.30 15.30 15.30 15.30 3.2K
15:05 15.32 15.32 15.30 15.30 31.0K
15:10 15.30 15.32 15.30 15.30 4.0K
15:15 15.30 15.30 15.30 15.30 5.0K
15:20 15.30 15.30 15.28 15.30 11.5K
15:25 15.32 15.33 15.28 15.33 27.6K
16:25 15.31 15.31 15.31 15.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available