Secure Logistics

SECU
🏛️ pakistan →
21.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.32 15.40 15.21 15.40 52.0K
09:40 15.30 15.37 15.23 15.37 10.7K
09:45 15.35 15.37 15.35 15.37 0.5K
09:50 15.30 15.30 15.30 15.30 2.0K
09:55 15.27 15.30 15.25 15.25 16.1K
10:00 15.25 15.37 15.25 15.37 16.1K
10:05 15.37 15.40 15.37 15.40 28.5K
10:10 15.31 15.31 15.31 15.31 1.3K
10:15 15.32 15.36 15.26 15.26 22.5K
10:20 15.30 15.30 15.30 15.30 0.6K
10:25 15.28 15.30 15.23 15.28 20.6K
10:35 15.25 15.25 15.01 15.21 157.1K
10:40 15.21 15.23 15.16 15.16 9.2K
10:45 15.24 15.24 15.16 15.16 3.4K
10:50 15.18 15.18 15.18 15.18 0.2K
10:55 15.21 15.25 15.21 15.25 48.4K
11:00 15.25 15.27 15.25 15.25 10.4K
11:05 15.25 15.25 15.23 15.25 15.7K
11:10 15.24 15.24 15.23 15.23 9.7K
11:15 15.22 15.25 15.21 15.25 19.3K
11:20 15.25 15.25 15.22 15.22 15.6K
11:25 15.22 15.26 15.20 15.20 3.5K
11:35 15.25 15.25 15.25 15.25 0.6K
11:40 15.25 15.25 15.25 15.25 0.4K
11:45 15.20 15.20 15.20 15.20 50.0K
11:50 15.21 15.21 15.20 15.20 14.3K
11:55 15.19 15.21 15.19 15.21 8.2K
12:00 15.21 15.21 15.20 15.20 1.9K
12:05 15.19 15.20 15.19 15.20 1.0K
12:10 15.18 15.19 15.11 15.19 42.8K
12:15 15.17 15.17 15.17 15.17 4.2K
12:20 15.19 15.19 15.19 15.19 3.0K
12:25 15.12 15.20 15.12 15.17 35.0K
12:30 15.17 15.17 15.11 15.17 9.8K
12:35 15.14 15.19 15.14 15.19 5.5K
12:40 15.19 15.19 15.19 15.19 0.0K
12:45 15.17 15.17 15.13 15.13 12.7K
12:50 15.13 15.14 15.13 15.14 2.1K
12:55 15.16 15.16 15.16 15.16 0.5K
13:00 15.14 15.14 15.13 15.13 20.4K
13:05 15.10 15.10 15.05 15.09 60.9K
13:10 15.06 15.09 15.05 15.08 25.7K
13:15 15.08 15.13 15.05 15.13 58.7K
13:20 15.13 15.25 15.13 15.25 10.0K
13:25 15.18 15.18 15.10 15.10 21.1K
13:30 15.12 15.12 15.10 15.10 1.1K
13:35 15.11 15.15 15.11 15.15 5.5K
13:40 15.15 15.24 15.15 15.24 34.0K
13:45 15.20 15.21 15.15 15.15 3.8K
13:50 15.13 15.19 15.13 15.19 1.5K
13:55 15.20 15.20 15.20 15.20 0.1K
14:00 15.13 15.13 15.13 15.13 13.5K
14:05 15.25 15.25 15.15 15.15 1.5K
14:10 15.15 15.15 15.15 15.15 24.0K
14:15 15.14 15.20 15.14 15.20 0.6K
14:20 15.16 15.20 15.16 15.20 2.5K
14:25 15.22 15.22 15.20 15.20 6.0K
14:30 15.20 15.20 15.20 15.20 4.0K
14:35 15.20 15.20 15.20 15.20 1.4K
14:40 15.17 15.17 15.17 15.17 0.3K
14:45 15.24 15.24 15.24 15.24 6.0K
14:55 15.20 15.20 15.17 15.17 0.6K
15:00 15.20 15.20 15.17 15.17 12.9K
15:05 15.20 15.20 15.19 15.19 2.3K
15:10 15.16 15.19 15.15 15.15 39.6K
15:15 15.17 15.17 15.11 15.11 71.0K
15:20 15.10 15.10 15.07 15.07 13.4K
15:25 15.08 15.09 15.05 15.09 38.3K
16:25 15.12 15.12 15.12 15.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available