Secure Logistics

SECU
🏛️ pakistan →
22.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.10 16.15 16.00 16.00 59.3K
09:35 15.81 16.00 15.69 15.70 63.2K
09:40 15.70 16.30 15.70 16.20 405.0K
09:45 16.20 16.25 15.95 16.02 191.0K
09:50 16.02 16.29 16.02 16.20 191.8K
09:55 16.20 16.29 16.15 16.16 349.7K
10:00 16.20 16.25 16.14 16.19 127.0K
10:05 16.15 16.31 16.14 16.20 748.9K
10:10 16.20 16.23 16.16 16.20 142.0K
10:15 16.17 16.17 16.15 16.15 44.4K
10:20 16.16 16.34 16.16 16.28 323.4K
10:25 16.28 16.40 16.28 16.36 674.6K
10:30 16.40 16.49 16.35 16.45 578.1K
10:35 16.45 16.47 16.35 16.40 166.2K
10:40 16.46 16.46 16.32 16.37 129.9K
10:45 16.35 16.40 16.33 16.39 62.0K
10:50 16.35 16.38 16.33 16.38 95.0K
10:55 16.33 16.33 16.22 16.24 157.9K
11:00 16.24 16.24 16.21 16.22 14.8K
11:05 16.22 16.22 16.16 16.20 51.9K
11:10 16.19 16.30 16.15 16.30 95.9K
11:15 16.19 16.40 16.19 16.40 118.9K
11:20 16.40 16.48 16.31 16.31 194.8K
11:25 16.31 16.40 16.25 16.40 142.3K
11:30 16.42 16.42 16.30 16.37 7.0K
11:35 16.37 16.39 16.30 16.30 20.8K
11:40 16.30 16.32 16.25 16.30 21.6K
11:45 16.30 16.30 16.25 16.30 18.0K
11:50 16.25 16.25 16.19 16.21 28.6K
11:55 16.22 16.22 16.20 16.20 14.0K
12:00 16.30 16.35 16.21 16.35 16.1K
12:05 16.40 16.40 16.23 16.25 75.6K
12:10 16.25 16.25 16.22 16.25 13.0K
12:15 16.26 16.26 16.22 16.22 24.8K
12:20 16.25 16.29 16.22 16.29 18.5K
12:25 16.29 16.32 16.25 16.25 18.5K
12:30 16.30 16.34 16.25 16.25 24.6K
12:35 16.29 16.29 16.22 16.22 8.6K
12:40 16.20 16.22 16.20 16.20 62.3K
12:45 16.19 16.20 16.15 16.20 30.1K
12:50 16.20 16.20 16.17 16.17 2.4K
12:55 16.17 16.20 16.14 16.16 41.7K
13:00 16.20 16.25 16.20 16.25 1.7K
13:05 16.22 16.22 16.22 16.22 0.4K
13:10 16.25 16.25 16.20 16.20 1.7K
13:15 16.20 16.20 16.18 16.18 1.7K
13:20 16.16 16.16 16.14 16.14 21.2K
13:25 16.18 16.19 16.18 16.19 0.9K
13:30 16.20 16.23 16.20 16.23 16.0K
13:35 16.23 16.23 16.23 16.23 0.5K
13:40 16.20 16.23 16.20 16.20 14.2K
13:45 16.14 16.24 16.13 16.13 10.3K
13:50 16.25 16.27 16.24 16.25 63.8K
13:55 16.25 16.30 16.25 16.30 19.4K
14:00 16.30 16.30 16.25 16.30 22.5K
14:05 16.31 16.33 16.25 16.30 18.2K
14:10 16.25 16.32 16.25 16.30 28.6K
14:15 16.30 16.30 16.25 16.29 30.5K
14:20 16.25 16.29 16.18 16.18 25.6K
14:25 16.19 16.19 16.19 16.19 0.0K
14:30 16.18 16.19 16.15 16.15 13.1K
14:35 16.12 16.20 16.12 16.20 24.0K
14:40 16.20 16.21 16.20 16.21 4.8K
14:45 16.20 16.21 16.15 16.21 7.0K
14:50 16.25 16.25 16.20 16.20 11.7K
14:55 16.20 16.20 16.15 16.15 34.1K
15:00 16.13 16.13 16.00 16.02 144.0K
15:05 16.00 16.05 15.90 16.00 66.3K
15:10 16.00 16.05 15.97 15.97 33.3K
15:15 15.97 15.98 15.91 15.95 61.0K
15:20 15.95 15.97 15.90 15.97 62.7K
15:25 15.95 15.96 15.90 15.96 102.0K
16:25 15.97 15.97 15.97 15.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available