Secure Logistics

SECU
🏛️ pakistan →
22.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.18 16.15 16.18 4.7K
09:35 16.15 16.15 15.96 15.96 17.3K
09:40 15.96 16.00 15.72 16.00 71.3K
09:45 16.01 16.10 16.00 16.10 58.2K
09:50 16.11 16.15 16.10 16.10 67.5K
09:55 16.10 16.14 16.00 16.00 16.1K
10:00 16.01 16.01 15.85 15.86 47.6K
10:05 15.86 15.93 15.86 15.90 7.7K
10:10 15.86 15.93 15.86 15.93 22.8K
10:15 15.93 15.97 15.93 15.96 18.7K
10:20 15.94 15.94 15.85 15.85 60.4K
10:25 15.83 15.83 15.50 15.60 97.0K
10:30 15.50 15.74 15.50 15.54 84.1K
10:35 15.53 15.60 15.50 15.60 63.8K
10:40 15.51 15.60 15.51 15.51 25.0K
10:45 15.53 15.60 15.53 15.60 45.5K
10:50 15.55 15.58 15.50 15.58 79.6K
10:55 15.58 15.65 15.58 15.60 17.5K
11:00 15.60 15.60 15.58 15.58 18.3K
11:05 15.58 15.58 15.51 15.51 59.2K
11:10 15.51 15.51 15.44 15.44 66.4K
11:15 15.45 15.51 15.41 15.51 99.0K
11:20 15.47 15.55 15.47 15.55 24.8K
11:25 15.55 15.60 15.52 15.60 29.0K
11:30 15.60 15.60 15.55 15.55 45.0K
11:35 15.58 15.59 15.50 15.50 12.3K
11:40 15.55 15.59 15.55 15.59 1.9K
11:45 15.55 15.55 15.55 15.55 2.0K
11:50 15.56 15.56 15.56 15.56 1.0K
11:55 15.55 15.55 15.55 15.55 0.8K
12:00 15.55 15.58 15.55 15.56 5.2K
12:05 15.58 15.59 15.58 15.59 1.7K
12:10 15.60 15.66 15.60 15.66 19.0K
12:15 15.60 15.60 15.60 15.60 26.1K
12:20 15.56 15.56 15.54 15.54 14.1K
12:25 15.54 15.55 15.51 15.55 21.8K
12:30 15.55 15.55 15.54 15.54 2.2K
12:35 15.52 15.53 15.51 15.53 3.1K
12:40 15.53 15.53 15.53 15.53 2.6K
12:45 15.59 15.59 15.48 15.49 24.3K
12:50 15.49 15.50 15.35 15.35 32.6K
12:55 15.35 15.39 15.32 15.32 27.7K
13:00 15.48 15.50 15.48 15.49 9.0K
13:05 15.45 15.45 15.36 15.36 3.5K
13:10 15.45 15.45 15.35 15.35 6.5K
13:15 15.33 15.35 15.33 15.35 4.9K
13:20 15.40 15.40 15.40 15.40 25.0K
13:30 15.44 15.44 15.30 15.30 56.2K
13:35 15.39 15.39 15.30 15.30 12.2K
13:40 15.30 15.30 15.23 15.26 62.2K
13:45 15.26 15.30 15.26 15.30 7.1K
13:50 15.30 15.30 15.22 15.25 55.4K
13:55 15.35 15.47 15.30 15.30 12.9K
14:00 15.31 15.40 15.30 15.38 10.4K
14:05 15.36 15.36 15.35 15.35 4.6K
14:10 15.20 15.22 15.20 15.22 101.1K
14:15 15.35 15.35 15.31 15.31 3.5K
14:20 15.35 15.35 15.35 15.35 0.7K
14:25 15.35 15.35 15.30 15.30 1.8K
14:30 15.30 15.30 15.30 15.30 1.8K
14:35 15.30 15.35 15.30 15.35 3.7K
14:40 15.38 15.38 15.27 15.27 14.0K
14:45 15.28 15.29 15.28 15.29 8.5K
14:50 15.30 15.38 15.20 15.38 13.0K
14:55 15.33 15.33 15.30 15.30 0.1K
15:00 15.29 15.29 15.20 15.20 4.4K
15:05 15.20 15.30 15.15 15.30 27.4K
15:10 15.25 15.35 15.25 15.33 21.3K
15:15 15.30 15.33 15.15 15.18 305.2K
15:20 15.15 15.18 15.06 15.15 131.1K
15:25 15.10 15.29 15.10 15.15 60.8K
16:25 15.20 15.20 15.20 15.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available