Secure Logistics

SECU
🏛️ pakistan →
22.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.44 15.44 15.15 15.15 11.5K
09:35 15.15 15.30 15.15 15.29 2.6K
09:40 15.15 15.15 15.14 15.15 33.0K
09:45 15.15 15.25 15.15 15.24 19.7K
09:50 15.24 15.24 15.13 15.24 10.8K
09:55 15.20 15.20 15.20 15.20 0.0K
10:00 15.20 15.20 15.20 15.20 0.2K
10:05 15.16 15.16 15.10 15.10 10.8K
10:10 15.10 15.10 15.00 15.10 56.0K
10:15 15.06 15.10 15.04 15.04 12.3K
10:20 15.01 15.08 15.00 15.07 9.6K
10:25 15.08 15.08 15.03 15.08 6.9K
10:30 15.03 15.07 15.03 15.03 25.5K
10:35 15.07 15.07 15.03 15.03 5.1K
10:40 15.03 15.19 15.02 15.19 39.1K
10:45 15.19 15.24 15.15 15.20 67.2K
10:50 15.20 15.23 15.18 15.23 25.0K
10:55 15.22 15.22 15.18 15.18 5.2K
11:00 15.18 15.18 15.18 15.18 0.6K
11:05 15.18 15.18 15.15 15.15 6.1K
11:10 15.15 15.18 15.15 15.18 15.0K
11:15 15.19 15.22 15.12 15.12 61.3K
11:20 15.13 15.19 15.13 15.19 0.1K
11:25 15.15 15.15 15.15 15.15 18.0K
11:35 15.15 15.15 15.10 15.10 25.0K
11:45 15.10 15.13 15.10 15.13 75.0K
11:50 15.15 15.15 15.15 15.15 2.0K
11:55 15.14 15.14 15.10 15.10 5.0K
12:00 15.10 15.10 15.00 15.00 40.0K
12:05 15.05 15.10 14.95 14.95 87.1K
12:10 14.89 15.04 14.89 14.95 70.2K
12:15 14.95 15.04 14.89 14.90 206.0K
12:20 14.90 15.00 14.90 14.91 61.0K
12:25 14.91 15.00 14.90 14.99 25.0K
12:30 14.89 15.00 14.89 15.00 67.6K
12:35 14.71 14.94 14.71 14.80 124.6K
12:40 14.80 14.88 14.70 14.76 94.3K
12:45 14.75 14.87 14.70 14.85 64.2K
12:50 14.83 14.86 14.75 14.86 29.5K
12:55 14.86 14.86 14.86 14.86 2.0K
13:00 14.84 14.85 14.80 14.85 41.2K
13:05 14.85 14.87 14.85 14.85 7.2K
13:10 14.86 14.86 14.86 14.86 4.1K
13:15 14.86 14.95 14.81 14.91 38.8K
13:20 14.85 14.89 14.81 14.89 10.5K
13:25 14.83 14.85 14.83 14.85 0.6K
13:30 14.85 14.86 14.85 14.85 1.3K
13:35 14.85 14.90 14.85 14.85 3.1K
13:40 14.85 14.86 14.85 14.86 1.4K
13:45 14.86 14.86 14.80 14.80 86.5K
13:50 14.80 14.90 14.80 14.89 30.8K
14:00 14.84 14.87 14.71 14.85 94.1K
14:05 14.85 14.85 14.80 14.80 5.0K
14:10 14.80 14.80 14.80 14.80 0.3K
14:15 14.85 14.85 14.85 14.85 0.3K
14:25 14.85 14.88 14.80 14.85 19.3K
14:30 14.88 14.88 14.80 14.85 8.6K
14:35 14.87 14.87 14.83 14.83 6.0K
14:40 14.82 14.86 14.80 14.80 18.2K
14:45 14.80 14.86 14.80 14.86 25.3K
14:50 14.86 14.86 14.82 14.82 6.0K
14:55 14.85 14.85 14.85 14.85 1.0K
15:00 14.86 14.92 14.86 14.92 5.8K
15:05 14.92 14.92 14.84 14.84 0.4K
15:10 14.87 14.90 14.87 14.90 1.2K
15:15 14.90 14.90 14.85 14.90 15.4K
15:20 14.90 14.94 14.84 14.94 122.7K
15:25 14.94 14.94 14.83 14.94 60.8K
16:25 14.89 14.89 14.89 14.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available