Secure Logistics

SECU
🏛️ pakistan →
23.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.22 14.22 14.22 14.22 5.2K
09:20 14.22 14.22 14.22 14.22 1.3K
09:25 14.30 14.30 14.30 14.30 0.0K
09:30 14.30 14.30 14.30 14.30 0.1K
09:35 14.30 14.30 14.30 14.30 0.6K
09:40 14.30 14.30 14.22 14.29 1.7K
09:45 14.29 14.29 14.29 14.29 0.3K
10:00 14.29 14.30 14.29 14.30 8.6K
10:05 14.30 14.30 14.28 14.28 0.8K
10:10 14.21 14.30 14.21 14.30 2.0K
10:20 14.22 14.22 14.22 14.22 0.0K
10:25 14.22 14.25 14.22 14.25 2.1K
10:30 14.22 14.22 14.22 14.22 0.5K
10:35 14.25 14.25 14.25 14.25 2.0K
10:40 14.25 14.25 14.25 14.25 0.0K
10:45 14.25 14.25 14.25 14.25 2.1K
10:50 14.25 14.25 14.25 14.25 0.1K
10:55 14.23 14.23 14.23 14.23 1.5K
11:00 14.22 14.22 14.21 14.21 12.6K
11:05 14.21 14.25 14.20 14.25 4.3K
11:10 14.18 14.18 14.15 14.15 7.5K
11:15 14.14 14.14 14.13 14.13 8.3K
11:20 14.12 14.12 14.11 14.11 15.9K
11:25 14.13 14.13 14.13 14.13 14.0K
11:30 14.13 14.14 14.02 14.14 35.3K
11:35 14.14 14.14 14.14 14.14 1.0K
11:40 14.13 14.13 14.13 14.13 0.1K
11:45 14.13 14.13 14.05 14.08 13.3K
11:50 14.08 14.11 14.08 14.11 0.4K
12:00 14.14 14.14 14.14 14.14 0.3K
12:05 14.08 14.14 14.08 14.14 2.1K
12:10 14.14 14.14 14.10 14.10 82.5K
12:15 14.10 14.10 14.10 14.10 4.0K
12:20 14.14 14.14 14.14 14.14 0.5K
12:25 14.03 14.03 14.03 14.03 3.5K
12:30 14.02 14.13 14.01 14.13 59.0K
12:35 14.00 14.10 14.00 14.10 60.3K
12:40 14.01 14.10 14.01 14.10 1.1K
12:45 14.00 14.10 14.00 14.09 17.0K
12:50 14.08 14.08 14.05 14.05 1.2K
12:55 14.05 14.12 14.05 14.12 12.2K
13:00 14.12 14.12 14.10 14.10 1.9K
13:05 14.10 14.10 14.10 14.10 0.3K
13:10 14.10 14.15 14.10 14.14 36.0K
13:15 14.14 14.14 14.11 14.11 0.8K
13:20 14.11 14.11 14.10 14.10 13.8K
13:25 14.13 14.15 14.10 14.10 8.6K
16:25 14.13 14.13 14.13 14.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available