Secure Logistics

SECU
🏛️ pakistan →
23.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.00 14.00 14.00 14.00 29.5K
09:25 14.00 14.00 14.00 14.00 1.9K
09:30 14.00 14.00 14.00 14.00 5.5K
09:35 14.00 14.00 13.99 13.99 11.1K
09:40 13.99 13.99 13.90 13.90 16.4K
09:45 13.95 13.95 13.95 13.95 0.2K
09:50 13.95 13.99 13.95 13.98 8.2K
10:05 13.98 13.99 13.98 13.99 2.9K
10:10 14.00 14.00 14.00 14.00 10.0K
10:15 14.00 14.00 14.00 14.00 8.2K
10:20 14.00 14.00 14.00 14.00 1.8K
10:25 14.00 14.00 14.00 14.00 1.4K
10:30 13.99 13.99 13.99 13.99 3.0K
10:35 13.99 13.99 13.99 13.99 11.9K
10:50 13.98 13.98 13.96 13.96 0.7K
10:55 13.97 13.97 13.96 13.96 1.1K
11:00 13.95 13.95 13.92 13.92 8.9K
11:05 13.92 13.92 13.90 13.91 28.7K
11:10 13.92 13.92 13.92 13.92 0.0K
11:15 13.95 13.95 13.95 13.95 0.0K
11:20 13.95 13.95 13.95 13.95 0.2K
11:25 13.95 13.97 13.95 13.97 3.4K
11:30 13.97 13.97 13.97 13.97 3.4K
11:35 13.98 13.98 13.90 13.90 26.9K
11:40 13.90 13.90 13.90 13.90 0.1K
11:45 13.97 13.97 13.97 13.97 2.0K
11:50 13.98 13.98 13.98 13.98 3.1K
12:05 13.95 13.98 13.95 13.98 9.2K
12:10 13.95 13.95 13.95 13.95 5.0K
12:15 13.90 13.90 13.90 13.90 60.0K
12:25 13.97 13.98 13.97 13.98 0.2K
12:30 13.98 13.98 13.97 13.98 35.0K
12:35 13.98 13.98 13.98 13.98 50.0K
12:40 13.96 13.96 13.95 13.95 71.4K
12:45 13.99 13.99 13.99 13.99 0.4K
12:50 13.99 14.00 13.95 13.95 6.7K
13:00 13.99 14.00 13.99 14.00 70.6K
13:05 14.00 14.04 14.00 14.04 16.2K
13:10 14.04 14.17 14.04 14.04 18.6K
13:15 14.08 14.15 14.05 14.05 79.4K
13:20 14.12 14.12 14.05 14.06 21.3K
13:25 14.06 14.09 14.00 14.00 91.7K
16:25 14.05 14.05 14.05 14.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available