Secure Logistics

SECU
🏛️ pakistan →
23.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.62 13.62 13.62 13.62 0.5K
09:20 13.65 13.65 13.65 13.65 0.0K
09:25 13.65 13.65 13.60 13.60 9.2K
09:30 13.60 13.60 13.60 13.60 0.8K
09:35 13.65 13.65 13.55 13.65 3.1K
09:40 13.65 13.75 13.65 13.75 65.0K
09:45 13.73 13.74 13.73 13.74 5.2K
09:50 13.63 13.74 13.62 13.74 1.8K
09:55 13.62 13.62 13.62 13.62 0.5K
10:05 13.74 13.74 13.74 13.74 1.5K
10:10 13.66 13.66 13.66 13.66 1.5K
10:15 13.66 13.73 13.66 13.73 1.0K
10:30 13.73 13.73 13.73 13.73 3.5K
10:35 13.73 13.73 13.72 13.72 7.2K
10:40 13.72 13.72 13.70 13.70 2.6K
10:45 13.72 13.72 13.67 13.67 7.3K
10:50 13.70 13.70 13.70 13.70 2.0K
10:55 13.70 13.70 13.68 13.68 3.4K
11:00 13.67 13.68 13.67 13.68 1.6K
11:05 13.70 13.72 13.67 13.70 6.5K
11:10 13.70 13.73 13.64 13.64 20.0K
11:15 13.64 13.65 13.60 13.60 10.5K
11:20 13.60 13.72 13.60 13.72 8.0K
11:25 13.72 13.72 13.72 13.72 0.2K
11:30 13.72 13.72 13.72 13.72 0.5K
11:35 13.72 13.72 13.70 13.70 0.3K
11:40 13.70 13.70 13.70 13.70 0.3K
11:45 13.70 13.70 13.70 13.70 0.2K
11:55 13.70 13.70 13.70 13.70 0.5K
12:00 13.72 13.72 13.72 13.72 1.0K
12:05 13.73 13.74 13.71 13.71 14.3K
12:10 13.71 13.71 13.71 13.71 0.6K
12:15 13.71 13.73 13.70 13.73 6.5K
12:20 13.71 13.72 13.71 13.72 0.8K
12:25 13.67 13.67 13.67 13.67 0.5K
12:30 13.50 13.72 13.50 13.72 175.0K
12:35 13.70 13.70 13.50 13.70 60.1K
12:40 13.70 13.70 13.70 13.70 2.9K
12:45 13.60 13.60 13.60 13.60 4.0K
12:50 13.61 13.61 13.60 13.60 6.3K
12:55 13.66 13.67 13.66 13.67 0.0K
13:05 13.60 13.60 13.60 13.60 4.3K
13:10 13.60 13.66 13.60 13.61 4.0K
13:15 13.60 13.65 13.55 13.65 8.5K
13:20 13.58 13.58 13.52 13.52 30.8K
13:25 13.51 13.60 13.50 13.54 16.3K
16:25 13.55 13.55 13.55 13.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available