Secure Logistics

SECU
🏛️ pakistan →
23.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.58 13.58 13.57 13.57 2.5K
09:20 13.56 13.58 13.56 13.58 6.5K
09:25 13.64 13.64 13.51 13.51 15.2K
09:30 13.59 13.59 13.55 13.55 7.0K
09:35 13.53 13.62 13.53 13.55 2.9K
09:40 13.62 13.62 13.61 13.61 0.8K
09:45 13.61 13.61 13.53 13.53 13.1K
09:50 13.62 13.62 13.53 13.55 3.8K
09:55 13.53 13.61 13.52 13.53 22.2K
10:00 13.62 13.62 13.52 13.52 2.4K
10:05 13.52 13.54 13.52 13.54 8.1K
10:10 13.61 13.61 13.61 13.61 0.4K
10:15 13.61 13.62 13.55 13.55 14.9K
10:20 13.55 13.62 13.55 13.55 3.5K
10:25 13.55 13.62 13.55 13.56 5.4K
10:30 13.58 13.58 13.58 13.58 0.5K
10:45 13.58 13.58 13.56 13.56 4.5K
10:50 13.55 13.55 13.55 13.55 5.0K
10:55 13.60 13.60 13.60 13.60 4.0K
11:00 13.61 13.61 13.60 13.61 22.5K
11:05 13.56 13.61 13.56 13.61 0.1K
11:10 13.60 13.61 13.60 13.61 3.0K
11:15 13.61 13.61 13.61 13.61 0.0K
11:20 13.61 13.62 13.60 13.60 1.9K
11:25 13.60 13.65 13.60 13.65 16.9K
11:30 13.64 13.65 13.60 13.60 0.8K
11:35 13.59 13.60 13.59 13.60 2.2K
11:40 13.69 13.69 13.65 13.65 1.0K
11:45 13.70 13.74 13.67 13.74 16.6K
11:50 13.74 13.74 13.71 13.71 1.9K
11:55 13.70 13.70 13.70 13.70 0.1K
12:00 13.70 13.70 13.69 13.69 5.7K
12:05 13.70 13.70 13.65 13.65 10.3K
12:10 13.65 13.66 13.65 13.66 0.7K
12:15 13.62 13.62 13.62 13.62 0.0K
12:20 13.62 13.64 13.62 13.63 3.0K
12:25 13.64 13.64 13.63 13.63 1.2K
12:35 13.60 13.60 13.60 13.60 7.2K
12:40 13.60 13.65 13.50 13.50 145.2K
12:50 13.53 13.54 13.53 13.54 0.2K
12:55 13.59 13.59 13.59 13.59 0.1K
13:00 13.57 13.57 13.57 13.57 0.0K
13:05 13.59 13.59 13.57 13.57 1.3K
13:10 13.59 13.60 13.56 13.56 3.6K
13:15 13.56 13.56 13.56 13.56 2.1K
13:20 13.60 13.60 13.60 13.60 2.6K
13:25 13.60 13.60 13.55 13.55 36.1K
16:25 13.58 13.58 13.58 13.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available