Secure Logistics

SECU
🏛️ pakistan →
23.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.85 13.74 13.85 29.9K
09:35 13.80 13.80 13.75 13.75 26.7K
09:40 13.55 13.70 13.55 13.70 6.3K
09:45 13.70 13.85 13.70 13.84 24.1K
09:50 13.84 13.85 13.70 13.70 28.6K
09:55 13.71 13.71 13.71 13.71 0.0K
10:10 13.71 13.71 13.70 13.70 0.6K
10:15 13.70 13.70 13.70 13.70 5.3K
10:20 13.70 13.79 13.70 13.79 10.4K
10:25 13.70 13.70 13.70 13.70 4.6K
10:30 13.66 13.70 13.66 13.67 0.7K
10:35 13.67 13.67 13.67 13.67 0.5K
10:40 13.70 13.70 13.70 13.70 4.4K
10:50 13.65 13.65 13.60 13.60 20.0K
11:00 13.63 13.63 13.63 13.63 0.1K
11:05 13.63 13.63 13.63 13.63 0.3K
11:10 13.61 13.61 13.61 13.61 0.7K
11:15 13.65 13.69 13.65 13.66 3.1K
11:20 13.69 13.69 13.65 13.69 5.0K
11:30 13.65 13.74 13.65 13.74 15.0K
11:35 13.70 13.73 13.69 13.69 8.6K
11:40 13.57 13.74 13.57 13.74 19.0K
11:45 13.73 13.73 13.73 13.73 0.1K
11:50 13.74 13.75 13.74 13.75 15.0K
11:55 13.75 13.75 13.75 13.75 15.0K
12:00 13.60 13.60 13.60 13.60 10.0K
12:15 13.65 13.73 13.65 13.73 0.8K
12:20 13.70 13.72 13.70 13.70 0.5K
12:35 13.64 13.70 13.64 13.70 29.5K
12:40 13.74 13.74 13.74 13.74 1.1K
12:45 13.72 13.72 13.72 13.72 0.0K
12:55 13.65 13.65 13.65 13.65 0.5K
13:00 13.65 13.70 13.65 13.65 16.3K
13:05 13.65 13.65 13.65 13.65 33.8K
13:10 13.75 13.80 13.75 13.75 26.3K
13:15 13.76 13.76 13.75 13.75 10.3K
13:20 13.75 13.75 13.75 13.75 11.5K
13:25 13.75 13.85 13.75 13.85 84.1K
13:30 13.85 14.10 13.85 14.04 121.1K
13:35 14.09 14.25 14.09 14.15 89.6K
13:40 14.15 14.70 14.15 14.65 647.9K
13:45 14.65 14.75 14.60 14.60 294.8K
13:50 14.64 14.64 14.52 14.55 62.3K
13:55 14.55 14.60 14.46 14.46 185.0K
14:00 14.46 14.50 14.32 14.50 138.5K
14:05 14.47 14.47 14.38 14.45 10.1K
14:10 14.40 14.60 14.40 14.50 167.8K
14:15 14.45 14.53 14.45 14.53 10.5K
14:20 14.45 14.50 14.40 14.40 12.7K
14:25 14.45 14.50 14.45 14.45 70.6K
14:30 14.40 14.40 14.40 14.40 12.6K
14:35 14.40 14.83 14.35 14.83 945.4K
14:40 14.83 14.83 14.83 14.83 25.7K
14:45 14.83 14.83 14.83 14.83 17.9K
14:50 14.83 14.83 14.83 14.83 31.0K
14:55 14.83 14.83 14.83 14.83 127.0K
15:00 14.83 14.83 14.83 14.83 7.5K
15:05 14.83 14.83 14.83 14.83 0.4K
15:10 14.83 14.83 14.83 14.83 17.2K
15:15 14.83 14.83 14.83 14.83 0.5K
15:20 14.83 14.83 14.83 14.83 5.5K
15:25 14.83 14.83 14.83 14.83 67.3K
16:25 14.83 14.83 14.83 14.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available