Secure Logistics

SECU
🏛️ pakistan →
23.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.60 15.02 14.60 15.02 29.5K
09:35 15.02 15.48 15.00 15.30 49.9K
09:40 15.29 15.40 15.20 15.40 10.2K
09:45 15.49 15.59 15.40 15.40 68.4K
09:50 15.40 15.49 15.40 15.40 71.7K
09:55 15.49 15.49 15.40 15.46 11.6K
10:00 15.47 15.47 15.30 15.30 31.4K
10:05 15.25 15.40 15.25 15.40 29.4K
10:10 15.40 15.45 15.40 15.41 3.6K
10:15 15.40 15.45 15.40 15.45 35.0K
10:20 15.45 15.62 15.45 15.62 4.9K
10:25 15.69 15.80 15.53 15.53 15.4K
10:30 15.79 15.79 15.79 15.79 0.3K
10:35 15.60 15.60 15.60 15.60 10.0K
10:40 15.56 15.56 15.50 15.50 8.5K
10:45 15.48 15.48 15.40 15.48 11.0K
10:50 15.41 15.48 15.40 15.48 0.4K
10:55 15.48 15.50 15.48 15.50 2.0K
11:00 15.50 15.59 15.42 15.42 3.0K
11:10 15.40 15.40 15.40 15.40 5.7K
11:15 15.55 15.55 15.40 15.41 0.1K
11:20 15.41 15.54 15.40 15.50 3.4K
11:25 15.50 15.50 15.50 15.50 3.0K
11:30 15.50 15.50 15.40 15.42 2.0K
11:35 15.50 15.50 15.50 15.50 5.0K
11:40 15.42 15.45 15.42 15.45 0.2K
11:45 15.40 15.50 15.40 15.41 6.5K
11:50 15.41 15.52 15.41 15.52 8.3K
11:55 15.40 15.50 15.40 15.50 22.1K
12:00 15.50 15.50 15.45 15.45 18.6K
12:10 15.50 15.50 15.50 15.50 5.0K
12:15 15.41 15.41 15.41 15.41 1.0K
12:20 15.41 15.41 15.40 15.40 14.1K
12:25 15.41 15.41 15.41 15.41 0.0K
12:30 15.40 15.40 15.40 15.40 5.0K
12:40 15.45 15.64 15.45 15.63 46.7K
12:55 15.59 15.59 15.51 15.51 12.5K
13:00 15.51 15.51 15.40 15.40 12.0K
13:05 15.40 15.60 15.01 15.30 39.1K
13:10 15.50 15.50 15.50 15.50 0.1K
13:15 15.45 15.45 15.45 15.45 0.5K
13:20 15.40 15.48 15.32 15.40 10.5K
13:30 15.32 15.45 15.26 15.30 20.8K
13:35 15.16 15.49 15.16 15.49 5.3K
13:40 15.49 15.49 15.49 15.49 0.0K
13:50 15.41 15.41 15.41 15.41 5.0K
13:55 15.07 15.07 15.07 15.07 10.0K
14:00 15.10 15.10 15.07 15.07 6.0K
14:05 15.05 15.05 15.05 15.05 20.0K
14:10 15.15 15.15 15.15 15.15 1.5K
14:15 15.15 15.25 15.10 15.25 41.9K
14:20 15.05 15.09 15.05 15.09 5.1K
14:25 15.06 15.20 15.06 15.06 7.1K
14:30 15.20 15.25 15.20 15.22 0.9K
14:35 15.19 15.19 15.11 15.11 5.1K
14:40 15.11 15.11 15.06 15.06 27.3K
14:45 15.05 15.05 14.90 14.90 80.7K
14:50 14.90 14.90 14.70 14.70 48.7K
14:55 14.60 14.79 14.57 14.78 192.3K
15:00 14.68 14.75 14.68 14.75 14.5K
15:05 14.75 14.80 14.69 14.70 115.3K
15:10 14.79 14.84 14.68 14.84 104.4K
15:15 14.71 14.84 14.70 14.70 87.1K
15:20 14.79 14.79 14.60 14.69 128.5K
15:25 14.64 14.69 14.60 14.60 76.4K
16:25 14.69 14.69 14.69 14.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available