Secure Logistics

SECU
🏛️ pakistan →
23.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.10 19.16 19.01 19.10 720.0K
09:20 19.09 19.45 19.05 19.20 919.7K
09:25 19.25 19.57 19.16 19.45 1,154.8K
09:30 19.54 19.58 19.42 19.43 1,216.1K
09:35 19.43 19.99 19.41 19.94 1,711.3K
09:40 19.88 19.94 19.70 19.71 1,030.8K
09:45 19.75 19.80 19.70 19.70 416.5K
09:50 19.69 19.70 19.52 19.57 576.6K
09:55 19.56 19.58 19.50 19.55 397.1K
10:00 19.53 19.59 19.42 19.47 337.8K
10:05 19.46 19.60 19.42 19.60 254.9K
10:10 19.60 19.65 19.60 19.60 196.3K
10:15 19.57 19.63 19.52 19.52 78.0K
10:20 19.52 19.60 19.45 19.48 217.3K
10:25 19.48 19.50 19.42 19.48 130.0K
10:30 19.43 19.46 19.41 19.45 141.3K
10:35 19.50 19.58 19.45 19.52 187.0K
10:40 19.51 19.60 19.51 19.52 93.1K
10:45 19.52 19.56 19.50 19.50 120.2K
10:50 19.49 19.49 19.45 19.46 18.3K
10:55 19.45 19.48 19.45 19.48 28.9K
11:00 19.48 19.48 19.42 19.42 109.0K
11:05 19.44 19.49 19.40 19.41 192.8K
11:10 19.41 19.45 19.37 19.45 64.5K
11:15 19.43 19.50 19.41 19.48 65.3K
11:20 19.44 19.47 19.41 19.43 12.2K
11:25 19.43 19.44 19.40 19.44 23.1K
11:30 19.50 19.50 19.45 19.45 92.9K
11:35 19.45 19.45 19.40 19.42 18.0K
11:40 19.38 19.45 19.35 19.45 89.5K
11:45 19.45 19.45 19.37 19.38 22.7K
11:50 19.44 19.45 19.39 19.39 64.3K
11:55 19.36 19.59 19.35 19.55 198.0K
14:30 19.57 19.57 19.50 19.50 132.8K
14:35 19.50 19.50 19.35 19.36 71.7K
14:40 19.35 19.45 19.35 19.45 41.5K
14:45 19.43 19.45 19.40 19.40 20.2K
14:50 19.39 19.40 19.35 19.37 54.6K
14:55 19.35 19.40 19.30 19.37 84.2K
15:00 19.31 19.37 19.30 19.30 86.8K
15:05 19.30 19.35 19.27 19.35 112.2K
15:10 19.35 19.35 19.32 19.35 81.0K
15:15 19.35 19.37 19.34 19.37 116.7K
15:20 19.38 19.40 19.33 19.36 203.9K
15:25 19.36 19.40 19.34 19.34 123.1K
15:30 19.35 19.38 19.31 19.34 115.0K
15:35 19.34 19.40 19.27 19.33 196.8K
15:40 19.35 19.40 19.33 19.33 66.3K
15:45 19.37 19.38 19.32 19.38 77.3K
15:50 19.39 19.40 19.26 19.35 99.0K
15:55 19.30 19.35 19.30 19.31 25.5K
16:00 19.31 19.31 19.20 19.20 189.1K
16:05 19.21 19.33 19.21 19.30 132.6K
16:10 19.31 19.32 19.25 19.25 77.5K
16:15 19.29 19.31 19.20 19.20 165.8K
16:20 19.20 19.28 19.20 19.24 198.5K
16:25 19.23 19.28 19.16 19.24 233.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available