2.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 13:04 | 6.00 | 6.00 | 5.00 | 5.00 | 0.1K |
| 14:02 | 4.50 | 5.00 | 4.50 | 5.00 | 36.8K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
50.15
2015-01-02
Historical Low
2.75
2025-05-12
Volume Extremes
Volume Peak
4.5M
2023-05-26
Volume Low
-
2025-01-15
Data Statistics
Rise Proportion
5.1%
Start: 2015-01-02
Fall Proportion
7.9%
Total2071Trading Days
Daily Change Extremes
Max Daily Gain
+53.85%
2025-07-08
Max Daily Loss
-20.29%
2015-02-12
Monthly Change Extremes
Max Monthly Gain
+43.18%
2015-05
Max Monthly Loss
-42.34%
2015-01