Secure Trust Bank

STBS
🏛️ uk →
1,210.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 826.40 826.40 826.40 826.40 0.0K
11:23 823.68 823.68 823.68 823.68 0.2K
12:39 827.40 827.40 827.40 827.40 0.0K
12:41 823.68 823.68 823.68 823.68 0.3K
12:52 827.40 827.40 827.40 827.40 0.0K
13:30 823.68 823.68 823.68 823.68 0.6K
14:12 824.30 824.30 824.30 824.30 0.0K
14:51 821.50 821.50 821.50 821.50 0.2K
15:14 822.21 822.21 822.21 822.21 0.3K
15:28 824.96 824.96 824.96 824.96 1.6K
15:35 825.67 825.67 825.67 825.67 0.2K
16:35 843.00 843.00 843.00 843.00 194.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available