Secure Trust Bank

STBS
🏛️ uk →
1,210.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 822.00 822.00 822.00 822.00 0.2K
08:19 811.76 811.76 811.76 811.76 0.3K
08:20 820.00 820.00 820.00 820.00 1.7K
08:56 826.00 826.00 826.00 826.00 0.2K
11:56 826.00 826.00 826.00 826.00 0.1K
12:19 820.90 820.90 820.90 820.90 0.9K
13:43 820.90 820.90 820.90 820.90 1.2K
13:44 820.00 820.00 818.00 818.00 1.1K
13:58 810.00 810.00 810.00 810.00 0.0K
14:59 822.00 822.00 822.00 822.00 0.0K
15:14 820.89 820.89 820.89 820.89 1.4K
15:22 820.50 820.50 820.50 820.50 2.8K
15:54 812.00 812.00 812.00 812.00 0.3K
16:22 824.00 824.00 812.00 812.00 0.5K
16:24 818.00 818.00 818.00 818.00 0.3K
16:35 812.00 812.00 812.00 812.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available