Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 856.00 856.00 856.00 856.00 0.0K
08:17 810.50 810.50 810.50 810.50 1.0K
09:17 823.90 823.90 823.90 823.90 0.0K
10:53 838.00 838.00 838.00 838.00 0.0K
11:01 830.00 830.00 830.00 830.00 0.1K
11:52 810.00 810.00 810.00 810.00 1.5K
12:34 822.00 822.00 822.00 822.00 0.0K
13:55 820.00 820.00 820.00 820.00 0.4K
14:37 816.06 816.06 816.06 816.06 1.0K
14:40 820.18 820.18 820.18 820.18 1.0K
15:13 819.28 820.00 819.28 820.00 2.7K
15:15 818.00 818.00 816.00 816.00 10.1K
16:03 819.10 819.10 819.10 819.10 0.0K
16:25 824.00 824.00 824.00 824.00 0.4K
16:26 816.00 816.00 816.00 816.00 0.1K
16:35 814.00 814.00 814.00 814.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available