1,185.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 816.00 | 816.00 | 816.00 | 816.00 | 11.5K |
09:17 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
10:04 | 812.08 | 812.08 | 812.08 | 812.08 | 1.1K |
11:08 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
12:38 | 812.08 | 812.08 | 812.08 | 812.08 | 0.0K |
12:39 | 812.09 | 812.09 | 812.09 | 812.09 | 0.3K |
12:56 | 812.08 | 812.08 | 812.08 | 812.08 | 0.1K |
13:03 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
13:08 | 817.20 | 817.20 | 817.20 | 817.20 | 0.7K |
13:49 | 817.19 | 817.19 | 817.19 | 817.19 | 0.3K |
14:03 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
14:30 | 814.08 | 814.08 | 814.08 | 814.08 | 0.2K |
16:29 | 814.00 | 814.00 | 814.00 | 814.00 | 0.0K |
16:35 | 818.00 | 818.00 | 818.00 | 818.00 | 0.4K |