Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:00 816.00 816.00 816.00 816.00 11.5K
09:17 820.00 820.00 820.00 820.00 0.0K
10:04 812.08 812.08 812.08 812.08 1.1K
11:08 818.00 818.00 818.00 818.00 0.0K
12:38 812.08 812.08 812.08 812.08 0.0K
12:39 812.09 812.09 812.09 812.09 0.3K
12:56 812.08 812.08 812.08 812.08 0.1K
13:03 818.00 818.00 818.00 818.00 0.0K
13:08 817.20 817.20 817.20 817.20 0.7K
13:49 817.19 817.19 817.19 817.19 0.3K
14:03 814.00 814.00 814.00 814.00 0.0K
14:30 814.08 814.08 814.08 814.08 0.2K
16:29 814.00 814.00 814.00 814.00 0.0K
16:35 818.00 818.00 818.00 818.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available