Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 838.00 838.00 838.00 838.00 0.0K
08:30 822.40 822.40 822.40 822.40 0.0K
09:15 820.00 830.00 820.00 830.00 0.2K
09:21 822.12 822.12 822.12 822.12 0.5K
11:13 820.72 820.72 820.72 820.72 0.6K
12:47 825.40 825.40 825.40 825.40 0.0K
13:05 826.00 826.00 826.00 826.00 0.0K
13:30 814.00 814.00 814.00 814.00 0.6K
14:21 820.00 820.00 820.00 820.00 0.0K
16:21 820.00 820.00 820.00 820.00 0.1K
16:26 820.00 820.00 820.00 820.00 0.1K
16:29 814.00 820.00 814.00 820.00 0.4K
16:35 818.00 818.00 818.00 818.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available