Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 812.12 812.12 812.12 812.12 0.3K
12:10 812.00 812.00 812.00 812.00 0.0K
13:05 812.10 812.10 812.10 812.10 4.0K
13:06 812.00 812.00 806.00 806.00 6.6K
13:15 803.30 803.30 803.00 803.00 4.0K
14:00 809.00 809.00 809.00 809.00 0.5K
14:30 810.00 810.00 810.00 810.00 0.1K
15:01 800.00 800.00 800.00 800.00 0.0K
15:24 798.49 798.49 798.49 798.49 4.7K
15:34 796.00 796.00 796.00 796.00 0.0K
15:49 796.00 796.00 796.00 796.00 0.2K
15:52 787.40 797.20 787.40 797.20 3.6K
16:09 798.00 798.00 798.00 798.00 0.0K
16:16 800.00 800.00 800.00 800.00 0.7K
16:21 800.00 800.00 800.00 800.00 0.3K
16:26 796.00 800.00 796.00 800.00 0.1K
16:27 798.40 800.00 798.40 800.00 1.6K
16:28 798.40 798.40 798.40 798.40 1.2K
16:35 800.00 800.00 800.00 800.00 115.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available