Secure Trust Bank

STBS
🏛️ uk →
1,185.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 784.00 784.00 784.00 784.00 0.0K
08:02 784.80 784.80 784.80 784.80 0.1K
08:52 792.00 792.00 792.00 792.00 0.9K
09:00 810.00 810.00 810.00 810.00 0.0K
09:28 797.40 797.40 797.40 797.40 1.0K
10:05 796.70 796.70 796.70 796.70 0.0K
10:56 797.40 797.40 797.40 797.40 0.4K
11:04 804.12 804.12 804.12 804.12 0.1K
12:00 796.00 796.00 796.00 796.00 0.1K
12:46 796.00 796.00 796.00 796.00 0.0K
12:48 796.88 796.88 796.88 796.88 0.1K
12:49 796.88 796.88 796.88 796.88 2.0K
12:50 803.56 803.56 803.56 803.56 2.0K
13:53 798.00 798.00 798.00 798.00 0.1K
14:50 806.00 806.00 806.00 806.00 0.0K
15:02 796.00 804.00 796.00 804.00 0.0K
15:20 796.00 796.00 796.00 796.00 0.2K
15:31 791.20 791.20 791.20 791.20 0.4K
15:44 800.00 800.00 800.00 800.00 0.1K
15:57 790.00 790.00 790.00 790.00 0.0K
16:00 791.00 791.00 791.00 791.00 0.6K
16:15 796.00 796.00 796.00 796.00 0.0K
16:21 798.00 798.00 798.00 798.00 0.2K
16:27 798.00 798.00 796.00 796.00 0.4K
16:35 782.00 782.00 782.00 782.00 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available